Aktuális árfolyam
0,0215
2026-06-10
Eszközérték
87 M
Forint
Hozam (3 hónap)
+0,78%
Évesített hozam (CAGR)
+3,26%
Maximum ár
0,0217
Minimum ár
0,0211
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,021457 | -0,28% |
| 2026-06-09 | 0,021517 | +0,00% |
| 2026-06-08 | 0,021516 | -0,02% |
| 2026-06-05 | 0,021520 | -0,31% |
| 2026-06-04 | 0,021588 | -0,02% |
| 2026-06-03 | 0,021592 | -0,29% |
| 2026-06-02 | 0,021654 | +0,24% |
| 2026-06-01 | 0,021603 | -0,28% |
| 2026-05-29 | 0,021664 | +0,27% |
| 2026-05-28 | 0,021605 | -0,12% |
| 2026-05-27 | 0,021632 | +0,11% |
| 2026-05-26 | 0,021608 | +0,37% |
| 2026-05-22 | 0,021529 | +0,13% |
| 2026-05-21 | 0,021501 | -0,15% |
| 2026-05-20 | 0,021533 | +0,40% |
| 2026-05-19 | 0,021448 | -0,05% |
| 2026-05-18 | 0,021459 | -0,07% |
| 2026-05-15 | 0,021473 | -0,47% |
| 2026-05-14 | 0,021575 | +0,34% |
| 2026-05-13 | 0,021502 | +0,28% |
| 2026-05-12 | 0,021441 | -0,35% |
| 2026-05-11 | 0,021517 | +0,02% |
| 2026-05-08 | 0,021512 | -0,06% |
| 2026-05-07 | 0,021524 | -0,24% |
| 2026-05-06 | 0,021576 | +0,57% |
| 2026-05-05 | 0,021453 | +0,17% |
| 2026-05-04 | 0,021417 | -0,03% |
| 2026-04-30 | 0,021423 | +0,21% |
| 2026-04-29 | 0,021379 | -0,16% |
| 2026-04-28 | 0,021413 | -0,19% |
| 2026-04-27 | 0,021453 | -0,08% |
| 2026-04-24 | 0,021470 | -0,14% |
| 2026-04-23 | 0,021501 | -0,13% |
| 2026-04-22 | 0,021530 | -0,07% |
| 2026-04-21 | 0,021545 | -0,31% |
| 2026-04-20 | 0,021613 | -0,20% |
| 2026-04-17 | 0,021656 | +0,54% |
| 2026-04-16 | 0,021540 | +0,00% |
| 2026-04-15 | 0,021540 | -0,03% |
| 2026-04-14 | 0,021546 | +0,33% |
| 2026-04-13 | 0,021476 | -0,28% |
| 2026-04-10 | 0,021536 | +0,36% |
| 2026-04-09 | 0,021458 | -0,16% |
| 2026-04-08 | 0,021493 | +1,09% |
| 2026-04-07 | 0,021261 | -0,12% |
| 2026-04-02 | 0,021286 | -0,01% |
| 2026-04-01 | 0,021288 | +0,58% |
| 2026-03-31 | 0,021165 | +0,28% |
| 2026-03-30 | 0,021106 | +0,11% |
| 2026-03-27 | 0,021082 | -0,48% |
| 2026-03-26 | 0,021184 | -0,17% |
| 2026-03-25 | 0,021220 | +0,46% |
| 2026-03-24 | 0,021123 | +0,02% |
| 2026-03-23 | 0,021118 | -0,03% |
| 2026-03-20 | 0,021125 | -0,28% |
| 2026-03-19 | 0,021184 | -0,67% |
| 2026-03-18 | 0,021327 | -0,14% |
| 2026-03-17 | 0,021356 | +0,20% |
| 2026-03-16 | 0,021314 | +0,11% |
| 2026-03-13 | 0,021290 | – |