Aktuális árfolyam
2,6983
2025-10-10
Eszközérték
6.217 M
Forint
Hozam (1 év)
+33,17%
Évesített hozam
+33,53%
Maximum ár
2,8217
Minimum ár
1,9975
Volatilitás
9,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,698313 | - |
| 2025-10-09 | 2,703714 | +0,20% |
| 2025-10-08 | 2,716138 | +0,46% |
| 2025-10-07 | 2,701608 | -0,53% |
| 2025-10-06 | 2,679159 | -0,83% |
| 2025-10-03 | 2,699704 | +0,77% |
| 2025-10-02 | 2,696061 | -0,13% |
| 2025-10-01 | 2,681635 | -0,54% |
| 2025-09-30 | 2,665822 | -0,59% |
| 2025-09-29 | 2,679898 | +0,53% |
| 2025-09-26 | 2,683694 | +0,14% |
| 2025-09-25 | 2,654137 | -1,10% |
| 2025-09-24 | 2,664198 | +0,38% |
| 2025-09-23 | 2,650708 | -0,51% |
| 2025-09-22 | 2,645029 | -0,21% |
| 2025-09-19 | 2,647632 | +0,10% |
| 2025-09-18 | 2,651073 | +0,13% |
| 2025-09-17 | 2,652409 | +0,05% |
| 2025-09-16 | 2,650737 | -0,06% |
| 2025-09-15 | 2,679731 | +1,09% |
| 2025-09-12 | 2,681245 | +0,06% |
| 2025-09-11 | 2,695031 | +0,51% |
| 2025-09-10 | 2,682980 | -0,45% |
| 2025-09-09 | 2,705123 | +0,83% |
| 2025-09-08 | 2,708749 | +0,13% |
| 2025-09-05 | 2,682375 | -0,97% |
| 2025-09-04 | 2,703084 | +0,77% |
| 2025-09-03 | 2,676746 | -0,97% |
| 2025-09-02 | 2,668990 | -0,29% |
| 2025-09-01 | 2,667359 | -0,06% |
| 2025-08-29 | 2,673338 | +0,22% |
| 2025-08-28 | 2,695770 | +0,84% |
| 2025-08-27 | 2,709146 | +0,50% |
| 2025-08-26 | 2,742818 | +1,24% |
| 2025-08-25 | 2,747869 | +0,18% |
| 2025-08-22 | 2,736130 | -0,43% |
| 2025-08-21 | 2,821722 | +3,13% |
| 2025-08-19 | 2,801421 | -0,72% |
| 2025-08-18 | 2,791851 | -0,34% |
| 2025-08-15 | 2,792774 | +0,03% |
| 2025-08-14 | 2,780120 | -0,45% |
| 2025-08-13 | 2,801050 | +0,75% |
| 2025-08-12 | 2,795577 | -0,20% |
| 2025-08-11 | 2,788955 | -0,24% |
| 2025-08-08 | 2,802139 | +0,47% |
| 2025-08-07 | 2,783676 | -0,66% |
| 2025-08-06 | 2,733934 | -1,79% |
| 2025-08-05 | 2,713104 | -0,76% |
| 2025-08-04 | 2,699087 | -0,52% |
| 2025-08-01 | 2,687754 | -0,42% |
| 2025-07-31 | 2,726590 | +1,44% |
| 2025-07-30 | 2,728522 | +0,07% |
| 2025-07-29 | 2,717403 | -0,41% |
| 2025-07-28 | 2,691897 | -0,94% |
| 2025-07-25 | 2,704944 | +0,48% |
| 2025-07-24 | 2,715816 | +0,40% |
| 2025-07-23 | 2,697504 | -0,67% |
| 2025-07-22 | 2,684602 | -0,48% |
| 2025-07-21 | 2,702778 | +0,68% |
| 2025-07-18 | 2,706239 | +0,13% |
| 2025-07-17 | 2,684614 | -0,80% |
| 2025-07-16 | 2,660057 | -0,91% |
| 2025-07-15 | 2,658763 | -0,05% |
| 2025-07-14 | 2,660774 | +0,08% |
| 2025-07-11 | 2,645831 | -0,56% |
| 2025-07-10 | 2,641470 | -0,16% |
| 2025-07-09 | 2,667503 | +0,99% |
| 2025-07-08 | 2,640578 | -1,01% |
| 2025-07-07 | 2,620018 | -0,78% |
| 2025-07-04 | 2,623505 | +0,13% |
| 2025-07-03 | 2,640968 | +0,67% |
| 2025-07-02 | 2,606029 | -1,32% |
| 2025-07-01 | 2,602464 | -0,14% |
| 2025-06-30 | 2,615099 | +0,49% |
| 2025-06-27 | 2,593624 | -0,82% |
| 2025-06-26 | 2,588335 | -0,20% |
| 2025-06-25 | 2,576128 | -0,47% |
| 2025-06-24 | 2,587434 | +0,44% |
| 2025-06-23 | 2,553316 | -1,32% |
| 2025-06-20 | 2,579355 | +1,02% |
| 2025-06-19 | 2,560624 | -0,73% |
| 2025-06-18 | 2,574742 | +0,55% |
| 2025-06-17 | 2,570760 | -0,15% |
| 2025-06-16 | 2,553948 | -0,65% |
| 2025-06-13 | 2,541289 | -0,50% |
| 2025-06-12 | 2,553884 | +0,50% |
| 2025-06-11 | 2,569209 | +0,60% |
| 2025-06-10 | 2,582382 | +0,51% |
| 2025-06-06 | 2,560467 | -0,85% |
| 2025-06-05 | 2,571284 | +0,42% |
| 2025-06-04 | 2,575983 | +0,18% |
| 2025-06-03 | 2,565398 | -0,41% |
| 2025-06-02 | 2,577742 | +0,48% |
| 2025-05-30 | 2,578197 | +0,02% |
| 2025-05-29 | 2,579728 | +0,06% |
| 2025-05-28 | 2,596313 | +0,64% |
| 2025-05-27 | 2,583145 | -0,51% |
| 2025-05-26 | 2,565279 | -0,69% |
| 2025-05-23 | 2,527869 | -1,46% |
| 2025-05-22 | 2,545639 | +0,70% |
| 2025-05-21 | 2,557533 | +0,47% |
| 2025-05-20 | 2,578046 | +0,80% |
| 2025-05-19 | 2,569975 | -0,31% |
| 2025-05-16 | 2,574250 | +0,17% |
| 2025-05-15 | 2,563503 | -0,42% |
| 2025-05-14 | 2,577526 | +0,55% |
| 2025-05-13 | 2,575376 | -0,08% |
| 2025-05-12 | 2,568873 | -0,25% |
| 2025-05-09 | 2,545457 | -0,91% |
| 2025-05-08 | 2,494546 | -2,00% |
| 2025-05-07 | 2,482270 | -0,49% |
| 2025-05-06 | 2,453829 | -1,15% |
| 2025-05-05 | 2,468634 | +0,60% |
| 2025-04-30 | 2,420446 | -1,95% |
| 2025-04-29 | 2,473175 | +2,18% |
| 2025-04-28 | 2,468222 | -0,20% |
| 2025-04-25 | 2,487825 | +0,79% |
| 2025-04-24 | 2,470831 | -0,68% |
| 2025-04-23 | 2,467211 | -0,15% |
| 2025-04-22 | 2,416473 | -2,06% |
| 2025-04-17 | 2,378854 | -1,56% |
| 2025-04-16 | 2,372114 | -0,28% |
| 2025-04-15 | 2,384889 | +0,54% |
| 2025-04-14 | 2,363525 | -0,90% |
| 2025-04-11 | 2,310162 | -2,26% |
| 2025-04-10 | 2,317208 | +0,31% |
| 2025-04-09 | 2,239362 | -3,36% |
| 2025-04-08 | 2,282983 | +1,95% |
| 2025-04-07 | 2,212396 | -3,09% |
| 2025-04-04 | 2,253823 | +1,87% |
| 2025-04-03 | 2,371890 | +5,24% |
| 2025-04-02 | 2,445658 | +3,11% |
| 2025-04-01 | 2,456680 | +0,45% |
| 2025-03-31 | 2,420389 | -1,48% |
| 2025-03-28 | 2,461834 | +1,71% |
| 2025-03-27 | 2,483400 | +0,88% |
| 2025-03-26 | 2,474756 | -0,35% |
| 2025-03-25 | 2,471348 | -0,14% |
| 2025-03-24 | 2,452554 | -0,76% |
| 2025-03-21 | 2,418343 | -1,39% |
| 2025-03-20 | 2,432595 | +0,59% |
| 2025-03-19 | 2,444522 | +0,49% |
| 2025-03-18 | 2,450274 | +0,24% |
| 2025-03-17 | 2,446615 | -0,15% |
| 2025-03-14 | 2,434460 | -0,50% |
| 2025-03-13 | 2,381473 | -2,18% |
| 2025-03-12 | 2,364993 | -0,69% |
| 2025-03-11 | 2,333018 | -1,35% |
| 2025-03-10 | 2,343009 | +0,43% |
| 2025-03-07 | 2,383508 | +1,73% |
| 2025-03-06 | 2,388752 | +0,22% |
| 2025-03-05 | 2,346261 | -1,78% |
| 2025-03-04 | 2,286318 | -2,55% |
| 2025-03-03 | 2,373741 | +3,82% |
| 2025-02-28 | 2,348589 | -1,06% |
| 2025-02-27 | 2,377148 | +1,22% |
| 2025-02-26 | 2,387254 | +0,43% |
| 2025-02-25 | 2,360163 | -1,13% |
| 2025-02-24 | 2,350700 | -0,40% |
| 2025-02-21 | 2,392469 | +1,78% |
| 2025-02-20 | 2,384528 | -0,33% |
| 2025-02-19 | 2,399714 | +0,64% |
| 2025-02-18 | 2,425384 | +1,07% |
| 2025-02-17 | 2,383322 | -1,73% |
| 2025-02-14 | 2,367367 | -0,67% |
| 2025-02-13 | 2,374382 | +0,30% |
| 2025-02-12 | 2,352243 | -0,93% |
| 2025-02-11 | 2,339692 | -0,53% |
| 2025-02-10 | 2,327092 | -0,54% |
| 2025-02-07 | 2,308533 | -0,80% |
| 2025-02-06 | 2,317122 | +0,37% |
| 2025-02-05 | 2,253417 | -2,75% |
| 2025-02-04 | 2,268422 | +0,67% |
| 2025-02-03 | 2,254719 | -0,60% |
| 2025-01-31 | 2,283064 | +1,26% |
| 2025-01-30 | 2,290600 | +0,33% |
| 2025-01-29 | 2,276993 | -0,59% |
| 2025-01-28 | 2,277075 | +0,00% |
| 2025-01-27 | 2,268763 | -0,37% |
| 2025-01-24 | 2,278300 | +0,42% |
| 2025-01-23 | 2,269171 | -0,40% |
| 2025-01-22 | 2,270061 | +0,04% |
| 2025-01-21 | 2,245201 | -1,10% |
| 2025-01-20 | 2,245502 | +0,01% |
| 2025-01-17 | 2,224865 | -0,92% |
| 2025-01-16 | 2,198399 | -1,19% |
| 2025-01-15 | 2,199998 | +0,07% |
| 2025-01-14 | 2,175063 | -1,13% |
| 2025-01-13 | 2,172549 | -0,12% |
| 2025-01-10 | 2,177692 | +0,24% |
| 2025-01-09 | 2,169995 | -0,35% |
| 2025-01-08 | 2,169243 | -0,03% |
| 2025-01-07 | 2,171370 | +0,10% |
| 2025-01-06 | 2,147568 | -1,10% |
| 2025-01-03 | 2,148018 | +0,02% |
| 2025-01-02 | 2,120590 | -1,28% |
| 2024-12-31 | 2,103197 | -0,82% |
| 2024-12-30 | 2,107404 | +0,20% |
| 2024-12-20 | 2,120508 | +0,62% |
| 2024-12-19 | 2,127201 | +0,32% |
| 2024-12-18 | 2,113237 | -0,66% |
| 2024-12-17 | 2,110019 | -0,15% |
| 2024-12-16 | 2,135490 | +1,21% |
| 2024-12-13 | 2,149628 | +0,66% |
| 2024-12-12 | 2,144208 | -0,25% |
| 2024-12-11 | 2,150292 | +0,28% |
| 2024-12-10 | 2,151978 | +0,08% |
| 2024-12-09 | 2,145206 | -0,31% |
| 2024-12-06 | 2,141947 | -0,15% |
| 2024-12-05 | 2,131562 | -0,48% |
| 2024-12-04 | 2,115638 | -0,75% |
| 2024-12-03 | 2,094946 | -0,98% |
| 2024-12-02 | 2,100134 | +0,25% |
| 2024-11-29 | 2,064321 | -1,71% |
| 2024-11-28 | 2,075521 | +0,54% |
| 2024-11-27 | 2,068455 | -0,34% |
| 2024-11-26 | 2,080403 | +0,58% |
| 2024-11-25 | 2,075284 | -0,25% |
| 2024-11-22 | 2,074422 | -0,04% |
| 2024-11-21 | 2,069521 | -0,24% |
| 2024-11-20 | 2,045941 | -1,14% |
| 2024-11-19 | 2,026328 | -0,96% |
| 2024-11-18 | 2,071278 | +2,22% |
| 2024-11-15 | 2,049838 | -1,04% |
| 2024-11-14 | 2,076475 | +1,30% |
| 2024-11-13 | 2,072320 | -0,20% |
| 2024-11-12 | 2,078650 | +0,31% |
| 2024-11-11 | 2,090539 | +0,57% |
| 2024-11-08 | 2,079656 | -0,52% |
| 2024-11-07 | 2,081434 | +0,09% |
| 2024-11-06 | 2,060830 | -0,99% |
| 2024-11-05 | 2,046065 | -0,72% |
| 2024-11-04 | 2,039664 | -0,31% |
| 2024-10-31 | 2,024270 | -0,75% |
| 2024-10-30 | 2,014700 | -0,47% |
| 2024-10-29 | 2,026299 | +0,58% |
| 2024-10-28 | 2,012570 | -0,68% |
| 2024-10-25 | 2,014608 | +0,10% |
| 2024-10-24 | 2,003640 | -0,54% |
| 2024-10-22 | 1,997478 | -0,31% |
| 2024-10-21 | 2,007154 | +0,48% |
| 2024-10-18 | 2,014581 | +0,37% |
| 2024-10-17 | 2,009817 | -0,24% |
| 2024-10-16 | 2,030567 | +1,03% |
| 2024-10-15 | 2,023044 | -0,37% |
| 2024-10-14 | 2,026259 | +0,16% |