Aktuális árfolyam
2,6983
2025-10-10
Eszközérték
6.217 M
Forint
Hozam (1 év)
+169,84%
Évesített hozam
+16,33%
Maximum ár
2,8217
Minimum ár
0,7747
Volatilitás
33,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,698313 | - |
| 2025-10-09 | 2,703714 | +0,20% |
| 2025-10-08 | 2,716138 | +0,46% |
| 2025-10-07 | 2,701608 | -0,53% |
| 2025-10-06 | 2,679159 | -0,83% |
| 2025-10-03 | 2,699704 | +0,77% |
| 2025-10-02 | 2,696061 | -0,13% |
| 2025-10-01 | 2,681635 | -0,54% |
| 2025-09-30 | 2,665822 | -0,59% |
| 2025-09-29 | 2,679898 | +0,53% |
| 2025-09-26 | 2,683694 | +0,14% |
| 2025-09-25 | 2,654137 | -1,10% |
| 2025-09-24 | 2,664198 | +0,38% |
| 2025-09-23 | 2,650708 | -0,51% |
| 2025-09-22 | 2,645029 | -0,21% |
| 2025-09-19 | 2,647632 | +0,10% |
| 2025-09-18 | 2,651073 | +0,13% |
| 2025-09-17 | 2,652409 | +0,05% |
| 2025-09-16 | 2,650737 | -0,06% |
| 2025-09-15 | 2,679731 | +1,09% |
| 2025-09-12 | 2,681245 | +0,06% |
| 2025-09-11 | 2,695031 | +0,51% |
| 2025-09-10 | 2,682980 | -0,45% |
| 2025-09-09 | 2,705123 | +0,83% |
| 2025-09-08 | 2,708749 | +0,13% |
| 2025-09-05 | 2,682375 | -0,97% |
| 2025-09-04 | 2,703084 | +0,77% |
| 2025-09-03 | 2,676746 | -0,97% |
| 2025-09-02 | 2,668990 | -0,29% |
| 2025-09-01 | 2,667359 | -0,06% |
| 2025-08-29 | 2,673338 | +0,22% |
| 2025-08-28 | 2,695770 | +0,84% |
| 2025-08-27 | 2,709146 | +0,50% |
| 2025-08-26 | 2,742818 | +1,24% |
| 2025-08-25 | 2,747869 | +0,18% |
| 2025-08-22 | 2,736130 | -0,43% |
| 2025-08-21 | 2,821722 | +3,13% |
| 2025-08-19 | 2,801421 | -0,72% |
| 2025-08-18 | 2,791851 | -0,34% |
| 2025-08-15 | 2,792774 | +0,03% |
| 2025-08-14 | 2,780120 | -0,45% |
| 2025-08-13 | 2,801050 | +0,75% |
| 2025-08-12 | 2,795577 | -0,20% |
| 2025-08-11 | 2,788955 | -0,24% |
| 2025-08-08 | 2,802139 | +0,47% |
| 2025-08-07 | 2,783676 | -0,66% |
| 2025-08-06 | 2,733934 | -1,79% |
| 2025-08-05 | 2,713104 | -0,76% |
| 2025-08-04 | 2,699087 | -0,52% |
| 2025-08-01 | 2,687754 | -0,42% |
| 2025-07-31 | 2,726590 | +1,44% |
| 2025-07-30 | 2,728522 | +0,07% |
| 2025-07-29 | 2,717403 | -0,41% |
| 2025-07-28 | 2,691897 | -0,94% |
| 2025-07-25 | 2,704944 | +0,48% |
| 2025-07-24 | 2,715816 | +0,40% |
| 2025-07-23 | 2,697504 | -0,67% |
| 2025-07-22 | 2,684602 | -0,48% |
| 2025-07-21 | 2,702778 | +0,68% |
| 2025-07-18 | 2,706239 | +0,13% |
| 2025-07-17 | 2,684614 | -0,80% |
| 2025-07-16 | 2,660057 | -0,91% |
| 2025-07-15 | 2,658763 | -0,05% |
| 2025-07-14 | 2,660774 | +0,08% |
| 2025-07-11 | 2,645831 | -0,56% |
| 2025-07-10 | 2,641470 | -0,16% |
| 2025-07-09 | 2,667503 | +0,99% |
| 2025-07-08 | 2,640578 | -1,01% |
| 2025-07-07 | 2,620018 | -0,78% |
| 2025-07-04 | 2,623505 | +0,13% |
| 2025-07-03 | 2,640968 | +0,67% |
| 2025-07-02 | 2,606029 | -1,32% |
| 2025-07-01 | 2,602464 | -0,14% |
| 2025-06-30 | 2,615099 | +0,49% |
| 2025-06-27 | 2,593624 | -0,82% |
| 2025-06-26 | 2,588335 | -0,20% |
| 2025-06-25 | 2,576128 | -0,47% |
| 2025-06-24 | 2,587434 | +0,44% |
| 2025-06-23 | 2,553316 | -1,32% |
| 2025-06-20 | 2,579355 | +1,02% |
| 2025-06-19 | 2,560624 | -0,73% |
| 2025-06-18 | 2,574742 | +0,55% |
| 2025-06-17 | 2,570760 | -0,15% |
| 2025-06-16 | 2,553948 | -0,65% |
| 2025-06-13 | 2,541289 | -0,50% |
| 2025-06-12 | 2,553884 | +0,50% |
| 2025-06-11 | 2,569209 | +0,60% |
| 2025-06-10 | 2,582382 | +0,51% |
| 2025-06-06 | 2,560467 | -0,85% |
| 2025-06-05 | 2,571284 | +0,42% |
| 2025-06-04 | 2,575983 | +0,18% |
| 2025-06-03 | 2,565398 | -0,41% |
| 2025-06-02 | 2,577742 | +0,48% |
| 2025-05-30 | 2,578197 | +0,02% |
| 2025-05-29 | 2,579728 | +0,06% |
| 2025-05-28 | 2,596313 | +0,64% |
| 2025-05-27 | 2,583145 | -0,51% |
| 2025-05-26 | 2,565279 | -0,69% |
| 2025-05-23 | 2,527869 | -1,46% |
| 2025-05-22 | 2,545639 | +0,70% |
| 2025-05-21 | 2,557533 | +0,47% |
| 2025-05-20 | 2,578046 | +0,80% |
| 2025-05-19 | 2,569975 | -0,31% |
| 2025-05-16 | 2,574250 | +0,17% |
| 2025-05-15 | 2,563503 | -0,42% |
| 2025-05-14 | 2,577526 | +0,55% |
| 2025-05-13 | 2,575376 | -0,08% |
| 2025-05-12 | 2,568873 | -0,25% |
| 2025-05-09 | 2,545457 | -0,91% |
| 2025-05-08 | 2,494546 | -2,00% |
| 2025-05-07 | 2,482270 | -0,49% |
| 2025-05-06 | 2,453829 | -1,15% |
| 2025-05-05 | 2,468634 | +0,60% |
| 2025-04-30 | 2,420446 | -1,95% |
| 2025-04-29 | 2,473175 | +2,18% |
| 2025-04-28 | 2,468222 | -0,20% |
| 2025-04-25 | 2,487825 | +0,79% |
| 2025-04-24 | 2,470831 | -0,68% |
| 2025-04-23 | 2,467211 | -0,15% |
| 2025-04-22 | 2,416473 | -2,06% |
| 2025-04-17 | 2,378854 | -1,56% |
| 2025-04-16 | 2,372114 | -0,28% |
| 2025-04-15 | 2,384889 | +0,54% |
| 2025-04-14 | 2,363525 | -0,90% |
| 2025-04-11 | 2,310162 | -2,26% |
| 2025-04-10 | 2,317208 | +0,31% |
| 2025-04-09 | 2,239362 | -3,36% |
| 2025-04-08 | 2,282983 | +1,95% |
| 2025-04-07 | 2,212396 | -3,09% |
| 2025-04-04 | 2,253823 | +1,87% |
| 2025-04-03 | 2,371890 | +5,24% |
| 2025-04-02 | 2,445658 | +3,11% |
| 2025-04-01 | 2,456680 | +0,45% |
| 2025-03-31 | 2,420389 | -1,48% |
| 2025-03-28 | 2,461834 | +1,71% |
| 2025-03-27 | 2,483400 | +0,88% |
| 2025-03-26 | 2,474756 | -0,35% |
| 2025-03-25 | 2,471348 | -0,14% |
| 2025-03-24 | 2,452554 | -0,76% |
| 2025-03-21 | 2,418343 | -1,39% |
| 2025-03-20 | 2,432595 | +0,59% |
| 2025-03-19 | 2,444522 | +0,49% |
| 2025-03-18 | 2,450274 | +0,24% |
| 2025-03-17 | 2,446615 | -0,15% |
| 2025-03-14 | 2,434460 | -0,50% |
| 2025-03-13 | 2,381473 | -2,18% |
| 2025-03-12 | 2,364993 | -0,69% |
| 2025-03-11 | 2,333018 | -1,35% |
| 2025-03-10 | 2,343009 | +0,43% |
| 2025-03-07 | 2,383508 | +1,73% |
| 2025-03-06 | 2,388752 | +0,22% |
| 2025-03-05 | 2,346261 | -1,78% |
| 2025-03-04 | 2,286318 | -2,55% |
| 2025-03-03 | 2,373741 | +3,82% |
| 2025-02-28 | 2,348589 | -1,06% |
| 2025-02-27 | 2,377148 | +1,22% |
| 2025-02-26 | 2,387254 | +0,43% |
| 2025-02-25 | 2,360163 | -1,13% |
| 2025-02-24 | 2,350700 | -0,40% |
| 2025-02-21 | 2,392469 | +1,78% |
| 2025-02-20 | 2,384528 | -0,33% |
| 2025-02-19 | 2,399714 | +0,64% |
| 2025-02-18 | 2,425384 | +1,07% |
| 2025-02-17 | 2,383322 | -1,73% |
| 2025-02-14 | 2,367367 | -0,67% |
| 2025-02-13 | 2,374382 | +0,30% |
| 2025-02-12 | 2,352243 | -0,93% |
| 2025-02-11 | 2,339692 | -0,53% |
| 2025-02-10 | 2,327092 | -0,54% |
| 2025-02-07 | 2,308533 | -0,80% |
| 2025-02-06 | 2,317122 | +0,37% |
| 2025-02-05 | 2,253417 | -2,75% |
| 2025-02-04 | 2,268422 | +0,67% |
| 2025-02-03 | 2,254719 | -0,60% |
| 2025-01-31 | 2,283064 | +1,26% |
| 2025-01-30 | 2,290600 | +0,33% |
| 2025-01-29 | 2,276993 | -0,59% |
| 2025-01-28 | 2,277075 | +0,00% |
| 2025-01-27 | 2,268763 | -0,37% |
| 2025-01-24 | 2,278300 | +0,42% |
| 2025-01-23 | 2,269171 | -0,40% |
| 2025-01-22 | 2,270061 | +0,04% |
| 2025-01-21 | 2,245201 | -1,10% |
| 2025-01-20 | 2,245502 | +0,01% |
| 2025-01-17 | 2,224865 | -0,92% |
| 2025-01-16 | 2,198399 | -1,19% |
| 2025-01-15 | 2,199998 | +0,07% |
| 2025-01-14 | 2,175063 | -1,13% |
| 2025-01-13 | 2,172549 | -0,12% |
| 2025-01-10 | 2,177692 | +0,24% |
| 2025-01-09 | 2,169995 | -0,35% |
| 2025-01-08 | 2,169243 | -0,03% |
| 2025-01-07 | 2,171370 | +0,10% |
| 2025-01-06 | 2,147568 | -1,10% |
| 2025-01-03 | 2,148018 | +0,02% |
| 2025-01-02 | 2,120590 | -1,28% |
| 2024-12-31 | 2,103197 | -0,82% |
| 2024-12-30 | 2,107404 | +0,20% |
| 2024-12-20 | 2,120508 | +0,62% |
| 2024-12-19 | 2,127201 | +0,32% |
| 2024-12-18 | 2,113237 | -0,66% |
| 2024-12-17 | 2,110019 | -0,15% |
| 2024-12-16 | 2,135490 | +1,21% |
| 2024-12-13 | 2,149628 | +0,66% |
| 2024-12-12 | 2,144208 | -0,25% |
| 2024-12-11 | 2,150292 | +0,28% |
| 2024-12-10 | 2,151978 | +0,08% |
| 2024-12-09 | 2,145206 | -0,31% |
| 2024-12-06 | 2,141947 | -0,15% |
| 2024-12-05 | 2,131562 | -0,48% |
| 2024-12-04 | 2,115638 | -0,75% |
| 2024-12-03 | 2,094946 | -0,98% |
| 2024-12-02 | 2,100134 | +0,25% |
| 2024-11-29 | 2,064321 | -1,71% |
| 2024-11-28 | 2,075521 | +0,54% |
| 2024-11-27 | 2,068455 | -0,34% |
| 2024-11-26 | 2,080403 | +0,58% |
| 2024-11-25 | 2,075284 | -0,25% |
| 2024-11-22 | 2,074422 | -0,04% |
| 2024-11-21 | 2,069521 | -0,24% |
| 2024-11-20 | 2,045941 | -1,14% |
| 2024-11-19 | 2,026328 | -0,96% |
| 2024-11-18 | 2,071278 | +2,22% |
| 2024-11-15 | 2,049838 | -1,04% |
| 2024-11-14 | 2,076475 | +1,30% |
| 2024-11-13 | 2,072320 | -0,20% |
| 2024-11-12 | 2,078650 | +0,31% |
| 2024-11-11 | 2,090539 | +0,57% |
| 2024-11-08 | 2,079656 | -0,52% |
| 2024-11-07 | 2,081434 | +0,09% |
| 2024-11-06 | 2,060830 | -0,99% |
| 2024-11-05 | 2,046065 | -0,72% |
| 2024-11-04 | 2,039664 | -0,31% |
| 2024-10-31 | 2,024270 | -0,75% |
| 2024-10-30 | 2,014700 | -0,47% |
| 2024-10-29 | 2,026299 | +0,58% |
| 2024-10-28 | 2,012570 | -0,68% |
| 2024-10-25 | 2,014608 | +0,10% |
| 2024-10-24 | 2,003640 | -0,54% |
| 2024-10-22 | 1,997478 | -0,31% |
| 2024-10-21 | 2,007154 | +0,48% |
| 2024-10-18 | 2,014581 | +0,37% |
| 2024-10-17 | 2,009817 | -0,24% |
| 2024-10-16 | 2,030567 | +1,03% |
| 2024-10-15 | 2,023044 | -0,37% |
| 2024-10-14 | 2,026259 | +0,16% |
| 2024-10-11 | 2,028977 | +0,13% |
| 2024-10-10 | 2,009415 | -0,96% |
| 2024-10-09 | 2,009569 | +0,01% |
| 2024-10-08 | 1,998086 | -0,57% |
| 2024-10-07 | 2,005378 | +0,36% |
| 2024-10-04 | 1,998925 | -0,32% |
| 2024-10-03 | 1,986248 | -0,63% |
| 2024-10-02 | 2,000133 | +0,70% |
| 2024-10-01 | 2,003331 | +0,16% |
| 2024-09-30 | 2,012711 | +0,47% |
| 2024-09-27 | 2,039158 | +1,31% |
| 2024-09-26 | 2,030382 | -0,43% |
| 2024-09-25 | 2,016907 | -0,66% |
| 2024-09-24 | 2,004158 | -0,63% |
| 2024-09-23 | 1,979264 | -1,24% |
| 2024-09-20 | 1,976633 | -0,13% |
| 2024-09-19 | 1,995733 | +0,97% |
| 2024-09-18 | 1,984356 | -0,57% |
| 2024-09-17 | 1,984414 | +0,00% |
| 2024-09-16 | 1,970806 | -0,69% |
| 2024-09-13 | 1,991037 | +1,03% |
| 2024-09-12 | 1,973821 | -0,86% |
| 2024-09-11 | 1,958893 | -0,76% |
| 2024-09-10 | 1,981539 | +1,16% |
| 2024-09-09 | 1,984911 | +0,17% |
| 2024-09-06 | 1,975817 | -0,46% |
| 2024-09-05 | 1,998507 | +1,15% |
| 2024-09-04 | 2,013422 | +0,75% |
| 2024-09-03 | 2,020539 | +0,35% |
| 2024-09-02 | 2,037469 | +0,84% |
| 2024-08-30 | 2,019997 | -0,86% |
| 2024-08-29 | 2,019437 | -0,03% |
| 2024-08-28 | 2,012662 | -0,34% |
| 2024-08-27 | 2,027412 | +0,73% |
| 2024-08-26 | 2,031438 | +0,20% |
| 2024-08-23 | 2,024700 | -0,33% |
| 2024-08-22 | 2,024415 | -0,01% |
| 2024-08-21 | 2,022913 | -0,07% |
| 2024-08-16 | 2,027650 | +0,23% |
| 2024-08-15 | 1,996033 | -1,56% |
| 2024-08-14 | 1,988268 | -0,39% |
| 2024-08-13 | 1,978423 | -0,50% |
| 2024-08-12 | 1,984199 | +0,29% |
| 2024-08-09 | 1,960490 | -1,19% |
| 2024-08-08 | 1,965053 | +0,23% |
| 2024-08-07 | 1,964214 | -0,04% |
| 2024-08-06 | 1,936686 | -1,40% |
| 2024-08-05 | 1,939457 | +0,14% |
| 2024-08-02 | 1,994110 | +2,82% |
| 2024-08-01 | 2,023827 | +1,49% |
| 2024-07-31 | 2,050206 | +1,30% |
| 2024-07-30 | 2,027393 | -1,11% |
| 2024-07-29 | 2,025415 | -0,10% |
| 2024-07-26 | 2,020477 | -0,24% |
| 2024-07-25 | 2,022464 | +0,10% |
| 2024-07-24 | 2,034971 | +0,62% |
| 2024-07-23 | 2,040292 | +0,26% |
| 2024-07-22 | 2,047867 | +0,37% |
| 2024-07-19 | 2,046057 | -0,09% |
| 2024-07-18 | 2,046385 | +0,02% |
| 2024-07-17 | 2,029124 | -0,84% |
| 2024-07-16 | 2,045613 | +0,81% |
| 2024-07-15 | 2,073240 | +1,35% |
| 2024-07-12 | 2,069656 | -0,17% |
| 2024-07-11 | 2,065057 | -0,22% |
| 2024-07-10 | 2,045258 | -0,96% |
| 2024-07-09 | 2,057494 | +0,60% |
| 2024-07-08 | 2,051380 | -0,30% |
| 2024-07-05 | 2,043264 | -0,40% |
| 2024-07-04 | 2,059161 | +0,78% |
| 2024-07-03 | 2,049829 | -0,45% |
| 2024-07-02 | 2,043259 | -0,32% |
| 2024-07-01 | 2,048678 | +0,27% |
| 2024-06-28 | 2,054277 | +0,27% |
| 2024-06-27 | 2,047126 | -0,35% |
| 2024-06-26 | 2,051323 | +0,21% |
| 2024-06-25 | 2,044584 | -0,33% |
| 2024-06-24 | 2,034613 | -0,49% |
| 2024-06-21 | 2,025510 | -0,45% |
| 2024-06-20 | 2,030836 | +0,26% |
| 2024-06-19 | 2,015671 | -0,75% |
| 2024-06-18 | 2,009287 | -0,32% |
| 2024-06-17 | 2,003720 | -0,28% |
| 2024-06-14 | 1,986109 | -0,88% |
| 2024-06-13 | 1,989375 | +0,16% |
| 2024-06-12 | 2,004314 | +0,75% |
| 2024-06-11 | 1,984588 | -0,98% |
| 2024-06-10 | 1,999561 | +0,75% |
| 2024-06-07 | 1,991928 | -0,38% |
| 2024-06-06 | 2,008749 | +0,84% |
| 2024-06-05 | 1,984377 | -1,21% |
| 2024-06-04 | 1,972958 | -0,58% |
| 2024-06-03 | 1,996624 | +1,20% |
| 2024-05-31 | 1,986810 | -0,49% |
| 2024-05-30 | 1,968601 | -0,92% |
| 2024-05-29 | 1,964106 | -0,23% |
| 2024-05-28 | 1,982047 | +0,91% |
| 2024-05-27 | 1,990163 | +0,41% |
| 2024-05-24 | 1,992789 | +0,13% |
| 2024-05-23 | 2,001104 | +0,42% |
| 2024-05-22 | 1,997426 | -0,18% |
| 2024-05-21 | 2,001440 | +0,20% |
| 2024-05-17 | 2,013174 | +0,59% |
| 2024-05-16 | 2,004868 | -0,41% |
| 2024-05-15 | 2,001724 | -0,16% |
| 2024-05-14 | 1,989938 | -0,59% |
| 2024-05-13 | 1,987104 | -0,14% |
| 2024-05-10 | 1,981300 | -0,29% |
| 2024-05-09 | 1,995399 | +0,71% |
| 2024-05-08 | 1,987716 | -0,39% |
| 2024-05-07 | 1,984804 | -0,15% |
| 2024-05-06 | 1,979839 | -0,25% |
| 2024-05-03 | 1,946258 | -1,70% |
| 2024-05-02 | 1,952090 | +0,30% |
| 2024-04-30 | 1,953616 | +0,08% |
| 2024-04-29 | 1,967748 | +0,72% |
| 2024-04-26 | 1,954550 | -0,67% |
| 2024-04-25 | 1,937932 | -0,85% |
| 2024-04-24 | 1,950821 | +0,67% |
| 2024-04-23 | 1,956965 | +0,31% |
| 2024-04-22 | 1,951774 | -0,27% |
| 2024-04-19 | 1,931248 | -1,05% |
| 2024-04-18 | 1,926180 | -0,26% |
| 2024-04-17 | 1,914756 | -0,59% |
| 2024-04-16 | 1,904136 | -0,55% |
| 2024-04-15 | 1,933827 | +1,56% |
| 2024-04-12 | 1,929129 | -0,24% |
| 2024-04-11 | 1,933009 | +0,20% |
| 2024-04-10 | 1,947292 | +0,74% |
| 2024-04-09 | 1,920965 | -1,35% |
| 2024-04-08 | 1,939277 | +0,95% |
| 2024-04-05 | 1,923782 | -0,80% |
| 2024-04-04 | 1,926982 | +0,17% |
| 2024-04-03 | 1,923544 | -0,18% |
| 2024-04-02 | 1,926326 | +0,14% |
| 2024-03-28 | 1,922033 | -0,22% |
| 2024-03-27 | 1,900098 | -1,14% |
| 2024-03-26 | 1,895901 | -0,22% |
| 2024-03-25 | 1,882900 | -0,69% |
| 2024-03-22 | 1,892355 | +0,50% |
| 2024-03-21 | 1,897737 | +0,28% |
| 2024-03-20 | 1,879548 | -0,96% |
| 2024-03-19 | 1,877645 | -0,10% |
| 2024-03-18 | 1,873408 | -0,23% |
| 2024-03-14 | 1,869926 | -0,19% |
| 2024-03-13 | 1,879130 | +0,49% |
| 2024-03-12 | 1,880442 | +0,07% |
| 2024-03-11 | 1,851091 | -1,56% |
| 2024-03-08 | 1,844240 | -0,37% |
| 2024-03-07 | 1,841613 | -0,14% |
| 2024-03-06 | 1,851707 | +0,55% |
| 2024-03-05 | 1,851207 | -0,03% |
| 2024-03-04 | 1,853448 | +0,12% |
| 2024-03-01 | 1,857629 | +0,23% |
| 2024-02-29 | 1,849451 | -0,44% |
| 2024-02-28 | 1,850280 | +0,04% |
| 2024-02-27 | 1,854593 | +0,23% |
| 2024-02-26 | 1,867075 | +0,67% |
| 2024-02-23 | 1,871369 | +0,23% |
| 2024-02-22 | 1,859441 | -0,64% |
| 2024-02-21 | 1,849288 | -0,55% |
| 2024-02-20 | 1,849026 | -0,01% |
| 2024-02-19 | 1,837431 | -0,63% |
| 2024-02-16 | 1,834639 | -0,15% |
| 2024-02-15 | 1,821127 | -0,74% |
| 2024-02-14 | 1,817652 | -0,19% |
| 2024-02-13 | 1,798322 | -1,06% |
| 2024-02-12 | 1,813297 | +0,83% |
| 2024-02-09 | 1,807115 | -0,34% |
| 2024-02-08 | 1,803324 | -0,21% |
| 2024-02-07 | 1,808496 | +0,29% |
| 2024-02-06 | 1,812456 | +0,22% |
| 2024-02-05 | 1,803016 | -0,52% |
| 2024-02-02 | 1,809964 | +0,39% |
| 2024-02-01 | 1,799000 | -0,61% |
| 2024-01-31 | 1,777348 | -1,20% |
| 2024-01-30 | 1,764101 | -0,75% |
| 2024-01-29 | 1,751286 | -0,73% |
| 2024-01-26 | 1,745868 | -0,31% |
| 2024-01-25 | 1,741541 | -0,25% |
| 2024-01-24 | 1,740650 | -0,05% |
| 2024-01-23 | 1,727000 | -0,78% |
| 2024-01-22 | 1,736058 | +0,52% |
| 2024-01-19 | 1,737814 | +0,10% |
| 2024-01-18 | 1,713978 | -1,37% |
| 2024-01-17 | 1,701661 | -0,72% |
| 2024-01-16 | 1,721830 | +1,19% |
| 2024-01-15 | 1,732422 | +0,62% |
| 2024-01-12 | 1,739299 | +0,40% |
| 2024-01-11 | 1,742391 | +0,18% |
| 2024-01-10 | 1,745162 | +0,16% |
| 2024-01-09 | 1,744754 | -0,02% |
| 2024-01-08 | 1,731011 | -0,79% |
| 2024-01-05 | 1,726363 | -0,27% |
| 2024-01-04 | 1,728922 | +0,15% |
| 2024-01-03 | 1,724440 | -0,26% |
| 2024-01-02 | 1,741682 | +1,00% |
| 2023-12-29 | 1,752937 | +0,65% |
| 2023-12-28 | 1,752757 | -0,01% |
| 2023-12-27 | 1,756169 | +0,19% |
| 2023-12-22 | 1,747138 | -0,51% |
| 2023-12-21 | 1,749769 | +0,15% |
| 2023-12-20 | 1,761606 | +0,68% |
| 2023-12-19 | 1,756031 | -0,32% |
| 2023-12-18 | 1,750410 | -0,32% |
| 2023-12-15 | 1,732920 | -1,00% |
| 2023-12-14 | 1,728170 | -0,27% |
| 2023-12-13 | 1,715033 | -0,76% |
| 2023-12-12 | 1,723061 | +0,47% |
| 2023-12-11 | 1,721252 | -0,10% |
| 2023-12-08 | 1,726330 | +0,30% |
| 2023-12-07 | 1,709613 | -0,97% |
| 2023-12-06 | 1,717926 | +0,49% |
| 2023-12-05 | 1,707871 | -0,59% |
| 2023-12-04 | 1,702817 | -0,30% |
| 2023-12-01 | 1,699650 | -0,19% |
| 2023-11-30 | 1,673657 | -1,53% |
| 2023-11-29 | 1,669962 | -0,22% |
| 2023-11-28 | 1,673463 | +0,21% |
| 2023-11-27 | 1,652010 | -1,28% |
| 2023-11-24 | 1,659237 | +0,44% |
| 2023-11-23 | 1,661525 | +0,14% |
| 2023-11-22 | 1,670944 | +0,57% |
| 2023-11-21 | 1,668847 | -0,13% |
| 2023-11-20 | 1,667120 | -0,10% |
| 2023-11-17 | 1,654226 | -0,77% |
| 2023-11-16 | 1,650213 | -0,24% |
| 2023-11-15 | 1,654289 | +0,25% |
| 2023-11-14 | 1,652982 | -0,08% |
| 2023-11-13 | 1,611321 | -2,52% |
| 2023-11-10 | 1,613042 | +0,11% |
| 2023-11-09 | 1,626256 | +0,82% |
| 2023-11-08 | 1,616146 | -0,62% |
| 2023-11-07 | 1,625625 | +0,59% |
| 2023-11-06 | 1,637465 | +0,73% |
| 2023-11-03 | 1,638524 | +0,06% |
| 2023-11-02 | 1,626924 | -0,71% |
| 2023-10-31 | 1,621861 | -0,31% |
| 2023-10-30 | 1,616755 | -0,31% |
| 2023-10-27 | 1,607007 | -0,60% |
| 2023-10-26 | 1,612999 | +0,37% |
| 2023-10-25 | 1,611104 | -0,12% |
| 2023-10-24 | 1,583745 | -1,70% |
| 2023-10-20 | 1,579861 | -0,25% |
| 2023-10-19 | 1,594864 | +0,95% |
| 2023-10-18 | 1,612795 | +1,12% |
| 2023-10-17 | 1,630988 | +1,13% |
| 2023-10-16 | 1,614728 | -1,00% |
| 2023-10-13 | 1,564496 | -3,11% |
| 2023-10-12 | 1,561286 | -0,21% |
| 2023-10-11 | 1,569326 | +0,51% |
| 2023-10-10 | 1,558413 | -0,70% |
| 2023-10-09 | 1,530427 | -1,80% |
| 2023-10-06 | 1,517327 | -0,86% |
| 2023-10-05 | 1,516789 | -0,04% |
| 2023-10-04 | 1,525270 | +0,56% |
| 2023-10-03 | 1,524705 | -0,04% |
| 2023-10-02 | 1,530687 | +0,39% |
| 2023-09-29 | 1,554852 | +1,58% |
| 2023-09-28 | 1,543974 | -0,70% |
| 2023-09-27 | 1,530094 | -0,90% |
| 2023-09-26 | 1,539618 | +0,62% |
| 2023-09-25 | 1,541760 | +0,14% |
| 2023-09-22 | 1,539154 | -0,17% |
| 2023-09-21 | 1,534304 | -0,32% |
| 2023-09-20 | 1,545195 | +0,71% |
| 2023-09-19 | 1,535741 | -0,61% |
| 2023-09-18 | 1,538404 | +0,17% |
| 2023-09-15 | 1,553190 | +0,96% |
| 2023-09-14 | 1,550342 | -0,18% |
| 2023-09-13 | 1,536359 | -0,90% |
| 2023-09-12 | 1,532118 | -0,28% |
| 2023-09-11 | 1,526068 | -0,39% |
| 2023-09-08 | 1,527386 | +0,09% |
| 2023-09-07 | 1,540806 | +0,88% |
| 2023-09-06 | 1,547633 | +0,44% |
| 2023-09-05 | 1,551922 | +0,28% |
| 2023-09-04 | 1,556005 | +0,26% |
| 2023-09-01 | 1,567496 | +0,74% |
| 2023-08-31 | 1,551652 | -1,01% |
| 2023-08-30 | 1,566690 | +0,97% |
| 2023-08-29 | 1,572596 | +0,38% |
| 2023-08-28 | 1,568189 | -0,28% |
| 2023-08-25 | 1,553163 | -0,96% |
| 2023-08-24 | 1,558021 | +0,31% |
| 2023-08-23 | 1,554137 | -0,25% |
| 2023-08-22 | 1,555393 | +0,08% |
| 2023-08-21 | 1,552176 | -0,21% |
| 2023-08-18 | 1,550178 | -0,13% |
| 2023-08-17 | 1,576518 | +1,70% |
| 2023-08-16 | 1,574986 | -0,10% |
| 2023-08-15 | 1,596448 | +1,36% |
| 2023-08-14 | 1,587917 | -0,53% |
| 2023-08-11 | 1,597803 | +0,62% |
| 2023-08-10 | 1,610440 | +0,79% |
| 2023-08-09 | 1,599809 | -0,66% |
| 2023-08-08 | 1,601469 | +0,10% |
| 2023-08-07 | 1,629393 | +1,74% |
| 2023-08-04 | 1,636941 | +0,46% |
| 2023-08-03 | 1,627491 | -0,58% |
| 2023-08-02 | 1,622244 | -0,32% |
| 2023-08-01 | 1,644566 | +1,38% |
| 2023-07-31 | 1,627123 | -1,06% |
| 2023-07-28 | 1,617693 | -0,58% |
| 2023-07-27 | 1,597315 | -1,26% |
| 2023-07-26 | 1,596404 | -0,06% |
| 2023-07-25 | 1,587920 | -0,53% |
| 2023-07-24 | 1,579529 | -0,53% |
| 2023-07-21 | 1,581563 | +0,13% |
| 2023-07-20 | 1,576505 | -0,32% |
| 2023-07-19 | 1,558821 | -1,12% |
| 2023-07-18 | 1,553352 | -0,35% |
| 2023-07-17 | 1,537239 | -1,04% |
| 2023-07-14 | 1,541987 | +0,31% |
| 2023-07-13 | 1,542992 | +0,07% |
| 2023-07-12 | 1,542078 | -0,06% |
| 2023-07-11 | 1,520306 | -1,41% |
| 2023-07-10 | 1,520351 | +0,00% |
| 2023-07-07 | 1,526117 | +0,38% |
| 2023-07-06 | 1,499319 | -1,76% |
| 2023-07-05 | 1,502742 | +0,23% |
| 2023-07-04 | 1,506348 | +0,24% |
| 2023-07-03 | 1,506973 | +0,04% |
| 2023-06-30 | 1,488024 | -1,26% |
| 2023-06-29 | 1,484940 | -0,21% |
| 2023-06-28 | 1,478020 | -0,47% |
| 2023-06-27 | 1,472707 | -0,36% |
| 2023-06-26 | 1,484655 | +0,81% |
| 2023-06-23 | 1,481491 | -0,21% |
| 2023-06-22 | 1,492740 | +0,76% |
| 2023-06-21 | 1,499874 | +0,48% |
| 2023-06-20 | 1,503609 | +0,25% |
| 2023-06-19 | 1,507330 | +0,25% |
| 2023-06-16 | 1,514474 | +0,47% |
| 2023-06-15 | 1,505988 | -0,56% |
| 2023-06-14 | 1,490841 | -1,01% |
| 2023-06-13 | 1,473002 | -1,20% |
| 2023-06-12 | 1,480141 | +0,48% |
| 2023-06-09 | 1,479842 | -0,02% |
| 2023-06-08 | 1,476605 | -0,22% |
| 2023-06-07 | 1,468375 | -0,56% |
| 2023-06-06 | 1,469116 | +0,05% |
| 2023-06-05 | 1,458965 | -0,69% |
| 2023-06-02 | 1,461798 | +0,19% |
| 2023-06-01 | 1,421307 | -2,77% |
| 2023-05-31 | 1,406231 | -1,06% |
| 2023-05-30 | 1,427521 | +1,51% |
| 2023-05-26 | 1,448622 | +1,48% |
| 2023-05-25 | 1,440529 | -0,56% |
| 2023-05-24 | 1,444052 | +0,24% |
| 2023-05-23 | 1,463854 | +1,37% |
| 2023-05-22 | 1,460365 | -0,24% |
| 2023-05-19 | 1,458626 | -0,12% |
| 2023-05-18 | 1,430547 | -1,93% |
| 2023-05-17 | 1,429936 | -0,04% |
| 2023-05-16 | 1,432905 | +0,21% |
| 2023-05-15 | 1,427351 | -0,39% |
| 2023-05-12 | 1,435268 | +0,55% |
| 2023-05-11 | 1,434174 | -0,08% |
| 2023-05-10 | 1,437123 | +0,21% |
| 2023-05-09 | 1,438432 | +0,09% |
| 2023-05-08 | 1,444211 | +0,40% |
| 2023-05-05 | 1,434671 | -0,66% |
| 2023-05-04 | 1,420989 | -0,95% |
| 2023-05-03 | 1,437591 | +1,17% |
| 2023-05-02 | 1,419410 | -1,26% |
| 2023-04-28 | 1,421965 | +0,18% |
| 2023-04-27 | 1,434910 | +0,91% |
| 2023-04-26 | 1,417036 | -1,25% |
| 2023-04-25 | 1,421599 | +0,32% |
| 2023-04-24 | 1,431057 | +0,67% |
| 2023-04-21 | 1,431768 | +0,05% |
| 2023-04-20 | 1,430975 | -0,06% |
| 2023-04-19 | 1,425909 | -0,35% |
| 2023-04-18 | 1,413997 | -0,84% |
| 2023-04-17 | 1,403532 | -0,74% |
| 2023-04-14 | 1,402429 | -0,08% |
| 2023-04-13 | 1,391964 | -0,75% |
| 2023-04-12 | 1,383389 | -0,62% |
| 2023-04-11 | 1,383342 | 0,00% |
| 2023-04-06 | 1,367234 | -1,16% |
| 2023-04-05 | 1,359476 | -0,57% |
| 2023-04-04 | 1,358207 | -0,09% |
| 2023-04-03 | 1,359968 | +0,13% |
| 2023-03-31 | 1,349150 | -0,80% |
| 2023-03-30 | 1,340961 | -0,61% |
| 2023-03-29 | 1,318625 | -1,67% |
| 2023-03-28 | 1,319538 | +0,07% |
| 2023-03-27 | 1,316288 | -0,25% |
| 2023-03-24 | 1,310694 | -0,42% |
| 2023-03-23 | 1,340259 | +2,26% |
| 2023-03-22 | 1,348646 | +0,63% |
| 2023-03-21 | 1,359104 | +0,78% |
| 2023-03-20 | 1,347716 | -0,84% |
| 2023-03-17 | 1,330333 | -1,29% |
| 2023-03-16 | 1,343459 | +0,99% |
| 2023-03-14 | 1,389976 | +3,46% |
| 2023-03-13 | 1,357328 | -2,35% |
| 2023-03-10 | 1,388006 | +2,26% |
| 2023-03-09 | 1,393142 | +0,37% |
| 2023-03-08 | 1,410268 | +1,23% |
| 2023-03-07 | 1,400628 | -0,68% |
| 2023-03-06 | 1,419695 | +1,36% |
| 2023-03-03 | 1,411076 | -0,61% |
| 2023-03-02 | 1,389888 | -1,50% |
| 2023-03-01 | 1,405196 | +1,10% |
| 2023-02-28 | 1,414025 | +0,63% |
| 2023-02-27 | 1,393379 | -1,46% |
| 2023-02-24 | 1,387724 | -0,41% |
| 2023-02-23 | 1,394463 | +0,49% |
| 2023-02-22 | 1,387086 | -0,53% |
| 2023-02-21 | 1,404124 | +1,23% |
| 2023-02-20 | 1,407222 | +0,22% |
| 2023-02-17 | 1,421783 | +1,03% |
| 2023-02-16 | 1,422063 | +0,02% |
| 2023-02-15 | 1,418776 | -0,23% |
| 2023-02-14 | 1,419724 | +0,07% |
| 2023-02-13 | 1,431732 | +0,85% |
| 2023-02-10 | 1,427159 | -0,32% |
| 2023-02-09 | 1,440287 | +0,92% |
| 2023-02-08 | 1,441777 | +0,10% |
| 2023-02-07 | 1,435040 | -0,47% |
| 2023-02-06 | 1,420859 | -0,99% |
| 2023-02-03 | 1,431087 | +0,72% |
| 2023-02-02 | 1,436231 | +0,36% |
| 2023-02-01 | 1,426333 | -0,69% |
| 2023-01-31 | 1,429120 | +0,20% |
| 2023-01-30 | 1,431981 | +0,20% |
| 2023-01-27 | 1,439616 | +0,53% |
| 2023-01-26 | 1,438186 | -0,10% |
| 2023-01-25 | 1,427067 | -0,77% |
| 2023-01-24 | 1,455527 | +1,99% |
| 2023-01-23 | 1,446187 | -0,64% |
| 2023-01-20 | 1,435213 | -0,76% |
| 2023-01-19 | 1,430970 | -0,30% |
| 2023-01-18 | 1,442814 | +0,83% |
| 2023-01-17 | 1,443480 | +0,05% |
| 2023-01-16 | 1,458016 | +1,01% |
| 2023-01-13 | 1,449315 | -0,60% |
| 2023-01-12 | 1,463701 | +0,99% |
| 2023-01-11 | 1,451492 | -0,83% |
| 2023-01-10 | 1,446209 | -0,36% |
| 2023-01-09 | 1,438182 | -0,56% |
| 2023-01-06 | 1,408434 | -2,07% |
| 2023-01-05 | 1,403741 | -0,33% |
| 2023-01-04 | 1,408090 | +0,31% |
| 2023-01-03 | 1,400201 | -0,56% |
| 2023-01-02 | 1,368659 | -2,25% |
| 2022-12-30 | 1,367345 | -0,10% |
| 2022-12-29 | 1,378842 | +0,84% |
| 2022-12-28 | 1,370941 | -0,57% |
| 2022-12-27 | 1,377646 | +0,49% |
| 2022-12-23 | 1,383494 | +0,42% |
| 2022-12-22 | 1,390457 | +0,50% |
| 2022-12-21 | 1,393300 | +0,20% |
| 2022-12-20 | 1,378370 | -1,07% |
| 2022-12-19 | 1,366181 | -0,88% |
| 2022-12-16 | 1,364452 | -0,13% |
| 2022-12-15 | 1,369041 | +0,34% |
| 2022-12-14 | 1,386514 | +1,28% |
| 2022-12-13 | 1,394298 | +0,56% |
| 2022-12-12 | 1,394040 | -0,02% |
| 2022-12-09 | 1,382098 | -0,86% |
| 2022-12-08 | 1,374624 | -0,54% |
| 2022-12-07 | 1,373472 | -0,08% |
| 2022-12-06 | 1,389728 | +1,18% |
| 2022-12-05 | 1,380903 | -0,64% |
| 2022-12-02 | 1,375002 | -0,43% |
| 2022-12-01 | 1,392570 | +1,28% |
| 2022-11-30 | 1,376239 | -1,17% |
| 2022-11-29 | 1,377280 | +0,08% |
| 2022-11-28 | 1,371826 | -0,40% |
| 2022-11-25 | 1,396099 | +1,77% |
| 2022-11-24 | 1,400092 | +0,29% |
| 2022-11-23 | 1,356960 | -3,08% |
| 2022-11-22 | 1,366320 | +0,69% |
| 2022-11-21 | 1,360783 | -0,41% |
| 2022-11-18 | 1,366724 | +0,44% |
| 2022-11-17 | 1,366605 | -0,01% |
| 2022-11-16 | 1,365495 | -0,08% |
| 2022-11-15 | 1,374405 | +0,65% |
| 2022-11-14 | 1,368809 | -0,41% |
| 2022-11-11 | 1,343049 | -1,88% |
| 2022-11-10 | 1,325916 | -1,28% |
| 2022-11-09 | 1,320627 | -0,40% |
| 2022-11-08 | 1,313281 | -0,56% |
| 2022-11-07 | 1,299170 | -1,07% |
| 2022-11-04 | 1,284698 | -1,11% |
| 2022-11-03 | 1,264094 | -1,60% |
| 2022-11-02 | 1,265097 | +0,08% |
| 2022-10-28 | 1,250537 | -1,15% |
| 2022-10-27 | 1,240352 | -0,81% |
| 2022-10-26 | 1,233341 | -0,57% |
| 2022-10-25 | 1,220893 | -1,01% |
| 2022-10-24 | 1,212430 | -0,69% |
| 2022-10-21 | 1,211378 | -0,09% |
| 2022-10-20 | 1,212440 | +0,09% |
| 2022-10-19 | 1,192313 | -1,66% |
| 2022-10-18 | 1,212361 | +1,68% |
| 2022-10-17 | 1,206258 | -0,50% |
| 2022-10-14 | 1,198577 | -0,64% |
| 2022-10-13 | 1,204464 | +0,49% |
| 2022-10-12 | 1,203093 | -0,11% |
| 2022-10-11 | 1,194983 | -0,67% |
| 2022-10-10 | 1,203822 | +0,74% |
| 2022-10-07 | 1,212453 | +0,72% |
| 2022-10-06 | 1,221036 | +0,71% |
| 2022-10-05 | 1,220979 | 0,00% |
| 2022-10-04 | 1,227521 | +0,54% |
| 2022-10-03 | 1,188229 | -3,20% |
| 2022-09-30 | 1,174651 | -1,14% |
| 2022-09-29 | 1,165449 | -0,78% |
| 2022-09-28 | 1,181881 | +1,41% |
| 2022-09-27 | 1,191276 | +0,79% |
| 2022-09-26 | 1,181486 | -0,82% |
| 2022-09-23 | 1,199713 | +1,54% |
| 2022-09-22 | 1,236722 | +3,08% |
| 2022-09-21 | 1,230709 | -0,49% |
| 2022-09-20 | 1,231088 | +0,03% |
| 2022-09-19 | 1,253322 | +1,81% |
| 2022-09-16 | 1,262154 | +0,70% |
| 2022-09-15 | 1,284905 | +1,80% |
| 2022-09-14 | 1,270989 | -1,08% |
| 2022-09-13 | 1,262627 | -0,66% |
| 2022-09-12 | 1,264592 | +0,16% |
| 2022-09-09 | 1,244491 | -1,59% |
| 2022-09-08 | 1,228735 | -1,27% |
| 2022-09-07 | 1,231662 | +0,24% |
| 2022-09-06 | 1,226462 | -0,42% |
| 2022-09-05 | 1,235049 | +0,70% |
| 2022-09-02 | 1,238107 | +0,25% |
| 2022-09-01 | 1,227147 | -0,89% |
| 2022-08-31 | 1,266019 | +3,17% |
| 2022-08-30 | 1,274318 | +0,66% |
| 2022-08-29 | 1,284262 | +0,78% |
| 2022-08-26 | 1,300044 | +1,23% |
| 2022-08-25 | 1,305492 | +0,42% |
| 2022-08-24 | 1,308828 | +0,26% |
| 2022-08-23 | 1,322103 | +1,01% |
| 2022-08-22 | 1,307609 | -1,10% |
| 2022-08-19 | 1,335085 | +2,10% |
| 2022-08-18 | 1,344958 | +0,74% |
| 2022-08-17 | 1,347692 | +0,20% |
| 2022-08-16 | 1,367178 | +1,45% |
| 2022-08-15 | 1,354169 | -0,95% |
| 2022-08-12 | 1,350865 | -0,24% |
| 2022-08-11 | 1,357104 | +0,46% |
| 2022-08-10 | 1,358315 | +0,09% |
| 2022-08-09 | 1,327608 | -2,26% |
| 2022-08-08 | 1,325940 | -0,13% |
| 2022-08-05 | 1,313497 | -0,94% |
| 2022-08-04 | 1,321706 | +0,62% |
| 2022-08-03 | 1,317122 | -0,35% |
| 2022-08-02 | 1,313225 | -0,30% |
| 2022-08-01 | 1,333396 | +1,54% |
| 2022-07-29 | 1,338568 | +0,39% |
| 2022-07-28 | 1,327952 | -0,79% |
| 2022-07-27 | 1,320864 | -0,53% |
| 2022-07-26 | 1,306660 | -1,08% |
| 2022-07-25 | 1,308624 | +0,15% |
| 2022-07-22 | 1,314834 | +0,47% |
| 2022-07-21 | 1,320821 | +0,46% |
| 2022-07-20 | 1,307403 | -1,02% |
| 2022-07-19 | 1,307398 | 0,00% |
| 2022-07-18 | 1,310600 | +0,24% |
| 2022-07-15 | 1,282753 | -2,12% |
| 2022-07-14 | 1,282888 | +0,01% |
| 2022-07-13 | 1,297439 | +1,13% |
| 2022-07-12 | 1,312650 | +1,17% |
| 2022-07-11 | 1,320743 | +0,62% |
| 2022-07-08 | 1,324303 | +0,27% |
| 2022-07-07 | 1,326069 | +0,13% |
| 2022-07-06 | 1,287561 | -2,90% |
| 2022-07-05 | 1,270516 | -1,32% |
| 2022-07-04 | 1,286714 | +1,27% |
| 2022-07-01 | 1,285789 | -0,07% |
| 2022-06-30 | 1,297916 | +0,94% |
| 2022-06-29 | 1,326558 | +2,21% |
| 2022-06-28 | 1,347725 | +1,60% |
| 2022-06-27 | 1,331558 | -1,20% |
| 2022-06-24 | 1,328030 | -0,26% |
| 2022-06-23 | 1,307168 | -1,57% |
| 2022-06-22 | 1,322973 | +1,21% |
| 2022-06-21 | 1,349741 | +2,02% |
| 2022-06-20 | 1,337486 | -0,91% |
| 2022-06-17 | 1,317557 | -1,49% |
| 2022-06-16 | 1,317288 | -0,02% |
| 2022-06-15 | 1,335050 | +1,35% |
| 2022-06-14 | 1,322314 | -0,95% |
| 2022-06-13 | 1,317707 | -0,35% |
| 2022-06-10 | 1,348922 | +2,37% |
| 2022-06-09 | 1,374434 | +1,89% |
| 2022-06-08 | 1,374663 | +0,02% |
| 2022-06-07 | 1,384503 | +0,72% |
| 2022-06-03 | 1,388645 | +0,30% |
| 2022-06-02 | 1,394916 | +0,45% |
| 2022-06-01 | 1,391642 | -0,23% |
| 2022-05-31 | 1,382569 | -0,65% |
| 2022-05-30 | 1,380070 | -0,18% |
| 2022-05-27 | 1,357024 | -1,67% |
| 2022-05-26 | 1,365231 | +0,60% |
| 2022-05-25 | 1,351312 | -1,02% |
| 2022-05-24 | 1,357541 | +0,46% |
| 2022-05-23 | 1,369929 | +0,91% |
| 2022-05-20 | 1,345549 | -1,78% |
| 2022-05-19 | 1,345046 | -0,04% |
| 2022-05-18 | 1,353834 | +0,65% |
| 2022-05-17 | 1,342492 | -0,84% |
| 2022-05-16 | 1,309370 | -2,47% |
| 2022-05-13 | 1,308553 | -0,06% |
| 2022-05-12 | 1,264712 | -3,35% |
| 2022-05-11 | 1,278475 | +1,09% |
| 2022-05-10 | 1,274870 | -0,28% |
| 2022-05-09 | 1,297050 | +1,74% |
| 2022-05-06 | 1,308612 | +0,89% |
| 2022-05-05 | 1,317176 | +0,65% |
| 2022-05-04 | 1,337207 | +1,52% |
| 2022-05-03 | 1,353337 | +1,21% |
| 2022-05-02 | 1,334506 | -1,39% |
| 2022-04-29 | 1,353837 | +1,45% |
| 2022-04-28 | 1,368411 | +1,08% |
| 2022-04-27 | 1,365118 | -0,24% |
| 2022-04-26 | 1,359181 | -0,43% |
| 2022-04-25 | 1,367602 | +0,62% |
| 2022-04-22 | 1,393728 | +1,91% |
| 2022-04-21 | 1,414680 | +1,50% |
| 2022-04-20 | 1,410075 | -0,33% |
| 2022-04-19 | 1,420986 | +0,77% |
| 2022-04-14 | 1,437836 | +1,19% |
| 2022-04-13 | 1,440035 | +0,15% |
| 2022-04-12 | 1,428301 | -0,81% |
| 2022-04-11 | 1,448877 | +1,44% |
| 2022-04-08 | 1,434143 | -1,02% |
| 2022-04-07 | 1,437611 | +0,24% |
| 2022-04-06 | 1,433638 | -0,28% |
| 2022-04-05 | 1,447953 | +1,00% |
| 2022-04-04 | 1,465962 | +1,24% |
| 2022-04-01 | 1,463605 | -0,16% |
| 2022-03-31 | 1,449123 | -0,99% |
| 2022-03-30 | 1,463595 | +1,00% |
| 2022-03-29 | 1,478648 | +1,03% |
| 2022-03-28 | 1,434869 | -2,96% |
| 2022-03-25 | 1,427748 | -0,50% |
| 2022-03-24 | 1,432249 | +0,32% |
| 2022-03-23 | 1,435088 | +0,20% |
| 2022-03-22 | 1,448757 | +0,95% |
| 2022-03-21 | 1,435330 | -0,93% |
| 2022-03-18 | 1,429208 | -0,43% |
| 2022-03-17 | 1,430725 | +0,11% |
| 2022-03-16 | 1,411453 | -1,35% |
| 2022-03-11 | 1,372450 | -2,76% |
| 2022-03-10 | 1,339006 | -2,44% |
| 2022-03-09 | 1,360368 | +1,60% |
| 2022-03-08 | 1,300423 | -4,41% |
| 2022-03-07 | 1,297398 | -0,23% |
| 2022-03-04 | 1,305098 | +0,59% |
| 2022-03-03 | 1,366147 | +4,68% |
| 2022-03-02 | 1,358409 | -0,57% |
| 2022-03-01 | 1,341695 | -1,23% |
| 2022-02-28 | 1,398660 | +4,25% |
| 2022-02-25 | 1,429697 | +2,22% |
| 2022-02-24 | 1,330665 | -6,93% |
| 2022-02-23 | 1,448814 | +8,88% |
| 2022-02-22 | 1,464161 | +1,06% |
| 2022-02-21 | 1,465931 | +0,12% |
| 2022-02-18 | 1,507597 | +2,84% |
| 2022-02-17 | 1,525797 | +1,21% |
| 2022-02-16 | 1,540687 | +0,98% |
| 2022-02-15 | 1,540294 | -0,03% |
| 2022-02-14 | 1,519273 | -1,36% |
| 2022-02-11 | 1,545126 | +1,70% |
| 2022-02-10 | 1,558520 | +0,87% |
| 2022-02-09 | 1,563807 | +0,34% |
| 2022-02-08 | 1,549703 | -0,90% |
| 2022-02-07 | 1,523838 | -1,67% |
| 2022-02-04 | 1,526178 | +0,15% |
| 2022-02-03 | 1,547648 | +1,41% |
| 2022-02-02 | 1,553583 | +0,38% |
| 2022-02-01 | 1,537774 | -1,02% |
| 2022-01-31 | 1,535030 | -0,18% |
| 2022-01-28 | 1,520141 | -0,97% |
| 2022-01-27 | 1,543724 | +1,55% |
| 2022-01-26 | 1,531667 | -0,78% |
| 2022-01-25 | 1,515298 | -1,07% |
| 2022-01-24 | 1,503072 | -0,81% |
| 2022-01-21 | 1,543047 | +2,66% |
| 2022-01-20 | 1,566573 | +1,52% |
| 2022-01-19 | 1,566818 | +0,02% |
| 2022-01-18 | 1,570542 | +0,24% |
| 2022-01-17 | 1,587487 | +1,08% |
| 2022-01-14 | 1,577633 | -0,62% |
| 2022-01-13 | 1,591968 | +0,91% |
| 2022-01-12 | 1,596650 | +0,29% |
| 2022-01-11 | 1,567332 | -1,84% |
| 2022-01-10 | 1,540175 | -1,73% |
| 2022-01-07 | 1,546833 | +0,43% |
| 2022-01-06 | 1,550299 | +0,22% |
| 2022-01-05 | 1,553371 | +0,20% |
| 2022-01-04 | 1,561748 | +0,54% |
| 2022-01-03 | 1,553010 | -0,56% |
| 2021-12-31 | 1,544231 | -0,57% |
| 2021-12-30 | 1,545737 | +0,10% |
| 2021-12-29 | 1,542558 | -0,21% |
| 2021-12-28 | 1,536285 | -0,41% |
| 2021-12-27 | 1,530767 | -0,36% |
| 2021-12-23 | 1,519869 | -0,71% |
| 2021-12-22 | 1,505484 | -0,95% |
| 2021-12-21 | 1,499243 | -0,41% |
| 2021-12-20 | 1,486897 | -0,82% |
| 2021-12-17 | 1,495537 | +0,58% |
| 2021-12-16 | 1,503463 | +0,53% |
| 2021-12-15 | 1,478761 | -1,64% |
| 2021-12-14 | 1,490139 | +0,77% |
| 2021-12-13 | 1,495810 | +0,38% |
| 2021-12-10 | 1,501302 | +0,37% |
| 2021-12-09 | 1,507739 | +0,43% |
| 2021-12-08 | 1,518417 | +0,71% |
| 2021-12-07 | 1,512895 | -0,36% |
| 2021-12-06 | 1,483108 | -1,97% |
| 2021-12-03 | 1,477441 | -0,38% |
| 2021-12-02 | 1,476252 | -0,08% |
| 2021-12-01 | 1,486386 | +0,69% |
| 2021-11-30 | 1,479631 | -0,45% |
| 2021-11-29 | 1,477502 | -0,14% |
| 2021-11-26 | 1,463443 | -0,95% |
| 2021-11-25 | 1,511015 | +3,25% |
| 2021-11-24 | 1,514047 | +0,20% |
| 2021-11-23 | 1,518918 | +0,32% |
| 2021-11-22 | 1,501661 | -1,14% |
| 2021-11-19 | 1,494572 | -0,47% |
| 2021-11-18 | 1,513961 | +1,30% |
| 2021-11-17 | 1,531795 | +1,18% |
| 2021-11-16 | 1,543286 | +0,75% |
| 2021-11-15 | 1,545669 | +0,15% |
| 2021-11-12 | 1,542736 | -0,19% |
| 2021-11-11 | 1,554006 | +0,73% |
| 2021-11-10 | 1,543194 | -0,70% |
| 2021-11-09 | 1,560184 | +1,10% |
| 2021-11-08 | 1,562991 | +0,18% |
| 2021-11-05 | 1,564149 | +0,07% |
| 2021-11-04 | 1,558074 | -0,39% |
| 2021-11-03 | 1,532276 | -1,66% |
| 2021-11-02 | 1,529412 | -0,19% |
| 2021-10-29 | 1,522127 | -0,48% |
| 2021-10-28 | 1,530145 | +0,53% |
| 2021-10-27 | 1,547146 | +1,11% |
| 2021-10-26 | 1,555930 | +0,57% |
| 2021-10-25 | 1,550930 | -0,32% |
| 2021-10-22 | 1,546764 | -0,27% |
| 2021-10-21 | 1,546794 | +0,00% |
| 2021-10-20 | 1,560717 | +0,90% |
| 2021-10-19 | 1,551532 | -0,59% |
| 2021-10-18 | 1,561442 | +0,64% |
| 2021-10-15 | 1,559709 | -0,11% |
| 2021-10-14 | 1,568671 | +0,57% |
| 2021-10-13 | 1,564545 | -0,26% |
| 2021-10-12 | 1,573387 | +0,57% |
| 2021-10-11 | 1,577521 | +0,26% |
| 2021-10-08 | 1,551632 | -1,64% |
| 2021-10-07 | 1,540601 | -0,71% |
| 2021-10-06 | 1,529093 | -0,75% |
| 2021-10-05 | 1,520141 | -0,59% |
| 2021-10-04 | 1,505923 | -0,94% |
| 2021-10-01 | 1,515158 | +0,61% |
| 2021-09-30 | 1,500458 | -0,97% |
| 2021-09-29 | 1,485589 | -0,99% |
| 2021-09-28 | 1,476859 | -0,59% |
| 2021-09-27 | 1,487903 | +0,75% |
| 2021-09-24 | 1,475849 | -0,81% |
| 2021-09-23 | 1,482374 | +0,44% |
| 2021-09-22 | 1,466069 | -1,10% |
| 2021-09-21 | 1,442169 | -1,63% |
| 2021-09-20 | 1,442112 | 0,00% |
| 2021-09-17 | 1,474624 | +2,25% |
| 2021-09-16 | 1,471516 | -0,21% |
| 2021-09-15 | 1,473770 | +0,15% |
| 2021-09-14 | 1,481012 | +0,49% |
| 2021-09-13 | 1,485239 | +0,29% |
| 2021-09-10 | 1,477078 | -0,55% |
| 2021-09-09 | 1,481800 | +0,32% |
| 2021-09-08 | 1,480492 | -0,09% |
| 2021-09-07 | 1,480656 | +0,01% |
| 2021-09-06 | 1,487000 | +0,43% |
| 2021-09-03 | 1,479491 | -0,50% |
| 2021-09-02 | 1,473896 | -0,38% |
| 2021-09-01 | 1,472656 | -0,08% |
| 2021-08-31 | 1,461917 | -0,73% |
| 2021-08-30 | 1,453551 | -0,57% |
| 2021-08-27 | 1,451975 | -0,11% |
| 2021-08-26 | 1,437413 | -1,00% |
| 2021-08-25 | 1,443197 | +0,40% |
| 2021-08-24 | 1,443020 | -0,01% |
| 2021-08-23 | 1,440658 | -0,16% |
| 2021-08-19 | 1,436370 | -0,30% |
| 2021-08-18 | 1,458600 | +1,55% |
| 2021-08-17 | 1,457583 | -0,07% |
| 2021-08-16 | 1,442508 | -1,03% |
| 2021-08-13 | 1,453178 | +0,74% |
| 2021-08-12 | 1,448311 | -0,33% |
| 2021-08-11 | 1,453969 | +0,39% |
| 2021-08-10 | 1,435778 | -1,25% |
| 2021-08-09 | 1,441854 | +0,42% |
| 2021-08-06 | 1,436791 | -0,35% |
| 2021-08-05 | 1,434730 | -0,14% |
| 2021-08-04 | 1,438034 | +0,23% |
| 2021-08-03 | 1,427230 | -0,75% |
| 2021-08-02 | 1,429896 | +0,19% |
| 2021-07-30 | 1,424831 | -0,35% |
| 2021-07-29 | 1,426550 | +0,12% |
| 2021-07-28 | 1,413337 | -0,93% |
| 2021-07-27 | 1,414179 | +0,06% |
| 2021-07-26 | 1,420075 | +0,42% |
| 2021-07-23 | 1,410514 | -0,67% |
| 2021-07-22 | 1,410761 | +0,02% |
| 2021-07-21 | 1,413004 | +0,16% |
| 2021-07-20 | 1,401324 | -0,83% |
| 2021-07-19 | 1,397519 | -0,27% |
| 2021-07-16 | 1,424613 | +1,94% |
| 2021-07-15 | 1,422424 | -0,15% |
| 2021-07-14 | 1,405697 | -1,18% |
| 2021-07-13 | 1,397998 | -0,55% |
| 2021-07-12 | 1,396907 | -0,08% |
| 2021-07-09 | 1,396563 | -0,02% |
| 2021-07-08 | 1,390358 | -0,44% |
| 2021-07-07 | 1,401326 | +0,79% |
| 2021-07-06 | 1,386891 | -1,03% |
| 2021-07-05 | 1,391827 | +0,36% |
| 2021-07-02 | 1,387099 | -0,34% |
| 2021-07-01 | 1,390131 | +0,22% |
| 2021-06-30 | 1,374991 | -1,09% |
| 2021-06-29 | 1,395006 | +1,46% |
| 2021-06-28 | 1,406509 | +0,82% |
| 2021-06-25 | 1,408443 | +0,14% |
| 2021-06-24 | 1,399427 | -0,64% |
| 2021-06-23 | 1,386694 | -0,91% |
| 2021-06-22 | 1,389772 | +0,22% |
| 2021-06-21 | 1,400173 | +0,75% |
| 2021-06-18 | 1,397413 | -0,20% |
| 2021-06-17 | 1,403764 | +0,45% |
| 2021-06-16 | 1,399980 | -0,27% |
| 2021-06-15 | 1,410622 | +0,76% |
| 2021-06-14 | 1,411618 | +0,07% |
| 2021-06-11 | 1,394435 | -1,22% |
| 2021-06-10 | 1,391325 | -0,22% |
| 2021-06-09 | 1,386187 | -0,37% |
| 2021-06-08 | 1,389871 | +0,27% |
| 2021-06-07 | 1,386610 | -0,23% |
| 2021-06-04 | 1,395485 | +0,64% |
| 2021-06-03 | 1,388165 | -0,52% |
| 2021-06-02 | 1,383416 | -0,34% |
| 2021-06-01 | 1,377610 | -0,42% |
| 2021-05-31 | 1,373364 | -0,31% |
| 2021-05-28 | 1,372218 | -0,08% |
| 2021-05-27 | 1,360771 | -0,83% |
| 2021-05-26 | 1,357124 | -0,27% |
| 2021-05-25 | 1,352095 | -0,37% |
| 2021-05-21 | 1,354152 | +0,15% |
| 2021-05-20 | 1,345697 | -0,62% |
| 2021-05-19 | 1,334117 | -0,86% |
| 2021-05-18 | 1,345954 | +0,89% |
| 2021-05-17 | 1,341172 | -0,36% |
| 2021-05-14 | 1,332703 | -0,63% |
| 2021-05-13 | 1,322027 | -0,80% |
| 2021-05-12 | 1,319167 | -0,22% |
| 2021-05-11 | 1,317466 | -0,13% |
| 2021-05-10 | 1,323573 | +0,46% |
| 2021-05-07 | 1,315650 | -0,60% |
| 2021-05-06 | 1,295629 | -1,52% |
| 2021-05-05 | 1,300325 | +0,36% |
| 2021-05-04 | 1,289698 | -0,82% |
| 2021-05-03 | 1,293984 | +0,33% |
| 2021-04-30 | 1,288991 | -0,39% |
| 2021-04-29 | 1,299784 | +0,84% |
| 2021-04-28 | 1,295433 | -0,33% |
| 2021-04-27 | 1,291760 | -0,28% |
| 2021-04-26 | 1,291966 | +0,02% |
| 2021-04-23 | 1,281444 | -0,81% |
| 2021-04-22 | 1,281203 | -0,02% |
| 2021-04-21 | 1,273615 | -0,59% |
| 2021-04-20 | 1,273272 | -0,03% |
| 2021-04-19 | 1,279630 | +0,50% |
| 2021-04-16 | 1,284598 | +0,39% |
| 2021-04-15 | 1,276795 | -0,61% |
| 2021-04-14 | 1,272111 | -0,37% |
| 2021-04-13 | 1,263306 | -0,69% |
| 2021-04-12 | 1,266451 | +0,25% |
| 2021-04-09 | 1,274527 | +0,64% |
| 2021-04-08 | 1,278164 | +0,29% |
| 2021-04-07 | 1,285877 | +0,60% |
| 2021-04-06 | 1,290310 | +0,34% |
| 2021-04-01 | 1,277493 | -0,99% |
| 2021-03-31 | 1,271776 | -0,45% |
| 2021-03-30 | 1,279669 | +0,62% |
| 2021-03-29 | 1,277432 | -0,17% |
| 2021-03-26 | 1,269977 | -0,58% |
| 2021-03-25 | 1,258477 | -0,91% |
| 2021-03-24 | 1,274574 | +1,28% |
| 2021-03-23 | 1,282202 | +0,60% |
| 2021-03-22 | 1,286106 | +0,30% |
| 2021-03-19 | 1,289160 | +0,24% |
| 2021-03-18 | 1,302591 | +1,04% |
| 2021-03-17 | 1,288145 | -1,11% |
| 2021-03-16 | 1,299050 | +0,85% |
| 2021-03-12 | 1,299269 | +0,02% |
| 2021-03-11 | 1,295597 | -0,28% |
| 2021-03-10 | 1,295713 | +0,01% |
| 2021-03-09 | 1,287863 | -0,61% |
| 2021-03-08 | 1,281970 | -0,46% |
| 2021-03-05 | 1,268454 | -1,05% |
| 2021-03-04 | 1,260047 | -0,66% |
| 2021-03-03 | 1,261336 | +0,10% |
| 2021-03-02 | 1,273178 | +0,94% |
| 2021-03-01 | 1,273802 | +0,05% |
| 2021-02-26 | 1,244671 | -2,29% |
| 2021-02-25 | 1,262455 | +1,43% |
| 2021-02-24 | 1,250049 | -0,98% |
| 2021-02-23 | 1,243562 | -0,52% |
| 2021-02-22 | 1,254905 | +0,91% |
| 2021-02-19 | 1,267036 | +0,97% |
| 2021-02-18 | 1,262702 | -0,34% |
| 2021-02-17 | 1,269398 | +0,53% |
| 2021-02-16 | 1,280542 | +0,88% |
| 2021-02-15 | 1,270929 | -0,75% |
| 2021-02-12 | 1,251242 | -1,55% |
| 2021-02-11 | 1,250170 | -0,09% |
| 2021-02-10 | 1,252711 | +0,20% |
| 2021-02-09 | 1,265688 | +1,04% |
| 2021-02-08 | 1,267795 | +0,17% |
| 2021-02-05 | 1,260326 | -0,59% |
| 2021-02-04 | 1,246735 | -1,08% |
| 2021-02-03 | 1,246485 | -0,02% |
| 2021-02-02 | 1,246597 | +0,01% |
| 2021-02-01 | 1,244007 | -0,21% |
| 2021-01-29 | 1,234695 | -0,75% |
| 2021-01-28 | 1,256435 | +1,76% |
| 2021-01-27 | 1,238620 | -1,42% |
| 2021-01-26 | 1,252870 | +1,15% |
| 2021-01-25 | 1,238600 | -1,14% |
| 2021-01-22 | 1,239754 | +0,09% |
| 2021-01-21 | 1,250711 | +0,88% |
| 2021-01-20 | 1,260503 | +0,78% |
| 2021-01-19 | 1,266357 | +0,46% |
| 2021-01-18 | 1,277744 | +0,90% |
| 2021-01-15 | 1,263730 | -1,10% |
| 2021-01-14 | 1,285828 | +1,75% |
| 2021-01-13 | 1,282452 | -0,26% |
| 2021-01-12 | 1,289732 | +0,57% |
| 2021-01-11 | 1,292291 | +0,20% |
| 2021-01-08 | 1,295597 | +0,26% |
| 2021-01-07 | 1,274782 | -1,61% |
| 2021-01-06 | 1,244054 | -2,41% |
| 2021-01-05 | 1,242012 | -0,16% |
| 2021-01-04 | 1,240072 | -0,16% |
| 2020-12-31 | 1,233322 | -0,54% |
| 2020-12-30 | 1,239248 | +0,48% |
| 2020-12-29 | 1,248880 | +0,78% |
| 2020-12-28 | 1,244884 | -0,32% |
| 2020-12-23 | 1,222257 | -1,82% |
| 2020-12-22 | 1,209039 | -1,08% |
| 2020-12-21 | 1,187658 | -1,77% |
| 2020-12-18 | 1,218904 | +2,63% |
| 2020-12-17 | 1,225201 | +0,52% |
| 2020-12-16 | 1,221147 | -0,33% |
| 2020-12-15 | 1,203550 | -1,44% |
| 2020-12-14 | 1,196608 | -0,58% |
| 2020-12-11 | 1,196448 | -0,01% |
| 2020-12-10 | 1,218364 | +1,83% |
| 2020-12-09 | 1,229883 | +0,95% |
| 2020-12-08 | 1,212948 | -1,38% |
| 2020-12-07 | 1,206792 | -0,51% |
| 2020-12-04 | 1,200401 | -0,53% |
| 2020-12-03 | 1,177599 | -1,90% |
| 2020-12-02 | 1,175995 | -0,14% |
| 2020-12-01 | 1,163360 | -1,07% |
| 2020-11-30 | 1,158469 | -0,42% |
| 2020-11-27 | 1,173279 | +1,28% |
| 2020-11-26 | 1,171259 | -0,17% |
| 2020-11-25 | 1,169912 | -0,12% |
| 2020-11-24 | 1,170567 | +0,06% |
| 2020-11-23 | 1,151187 | -1,66% |
| 2020-11-20 | 1,136475 | -1,28% |
| 2020-11-19 | 1,132016 | -0,39% |
| 2020-11-18 | 1,143367 | +1,00% |
| 2020-11-17 | 1,124449 | -1,65% |
| 2020-11-16 | 1,116842 | -0,68% |
| 2020-11-13 | 1,079363 | -3,36% |
| 2020-11-12 | 1,082964 | +0,33% |
| 2020-11-11 | 1,085558 | +0,24% |
| 2020-11-10 | 1,089089 | +0,33% |
| 2020-11-09 | 1,063740 | -2,33% |
| 2020-11-06 | 1,021797 | -3,94% |
| 2020-11-05 | 1,018015 | -0,37% |
| 2020-11-04 | 1,013335 | -0,46% |
| 2020-11-03 | 1,004011 | -0,92% |
| 2020-11-02 | 0,973505 | -3,04% |
| 2020-10-30 | 0,956627 | -1,73% |
| 2020-10-29 | 0,959370 | +0,29% |
| 2020-10-28 | 0,961045 | +0,17% |
| 2020-10-27 | 0,987471 | +2,75% |
| 2020-10-26 | 0,993080 | +0,57% |
| 2020-10-22 | 0,999013 | +0,60% |
| 2020-10-21 | 0,999961 | +0,09% |
| 2020-10-20 | 1,009196 | +0,92% |
| 2020-10-19 | 1,012562 | +0,33% |
| 2020-10-16 | 1,012547 | 0,00% |
| 2020-10-15 | 1,000094 | -1,23% |
| 2020-10-14 | 1,021313 | +2,12% |
| 2020-10-13 | 1,003792 | -1,72% |
| 2020-10-12 | 1,008722 | +0,49% |
| 2020-10-09 | 1,017695 | +0,89% |
| 2020-10-08 | 1,025454 | +0,76% |
| 2020-10-07 | 1,032273 | +0,66% |
| 2020-10-06 | 1,036141 | +0,37% |
| 2020-10-05 | 1,021491 | -1,41% |
| 2020-10-02 | 1,013298 | -0,80% |
| 2020-10-01 | 1,018027 | +0,47% |
| 2020-09-30 | 1,029456 | +1,12% |
| 2020-09-29 | 1,024316 | -0,50% |
| 2020-09-28 | 1,033201 | +0,87% |
| 2020-09-25 | 1,004298 | -2,80% |
| 2020-09-24 | 1,014544 | +1,02% |
| 2020-09-23 | 1,025040 | +1,03% |
| 2020-09-22 | 1,021045 | -0,39% |
| 2020-09-21 | 1,019198 | -0,18% |
| 2020-09-18 | 1,057337 | +3,74% |
| 2020-09-17 | 1,070672 | +1,26% |
| 2020-09-16 | 1,073060 | +0,22% |
| 2020-09-15 | 1,077812 | +0,44% |
| 2020-09-14 | 1,088783 | +1,02% |
| 2020-09-11 | 1,087796 | -0,09% |
| 2020-09-10 | 1,085180 | -0,24% |
| 2020-09-09 | 1,086030 | +0,08% |
| 2020-09-08 | 1,083666 | -0,22% |
| 2020-09-07 | 1,091460 | +0,72% |
| 2020-09-04 | 1,082630 | -0,81% |
| 2020-09-03 | 1,083778 | +0,11% |
| 2020-09-02 | 1,085186 | +0,13% |
| 2020-09-01 | 1,081360 | -0,35% |
| 2020-08-31 | 1,082745 | +0,13% |
| 2020-08-28 | 1,094133 | +1,05% |
| 2020-08-27 | 1,101911 | +0,71% |
| 2020-08-26 | 1,098745 | -0,29% |
| 2020-08-25 | 1,086381 | -1,13% |
| 2020-08-24 | 1,085789 | -0,05% |
| 2020-08-19 | 1,078924 | -0,63% |
| 2020-08-18 | 1,081911 | +0,28% |
| 2020-08-17 | 1,088184 | +0,58% |
| 2020-08-14 | 1,083314 | -0,45% |
| 2020-08-13 | 1,084313 | +0,09% |
| 2020-08-12 | 1,091096 | +0,63% |
| 2020-08-11 | 1,084946 | -0,56% |
| 2020-08-10 | 1,072449 | -1,15% |
| 2020-08-07 | 1,064248 | -0,76% |
| 2020-08-06 | 1,060373 | -0,36% |
| 2020-08-05 | 1,061944 | +0,15% |
| 2020-08-04 | 1,043561 | -1,73% |
| 2020-08-03 | 1,035910 | -0,73% |
| 2020-07-31 | 1,025605 | -0,99% |
| 2020-07-30 | 1,029618 | +0,39% |
| 2020-07-29 | 1,059281 | +2,88% |
| 2020-07-28 | 1,060684 | +0,13% |
| 2020-07-27 | 1,061972 | +0,12% |
| 2020-07-24 | 1,060413 | -0,15% |
| 2020-07-23 | 1,068474 | +0,76% |
| 2020-07-22 | 1,076416 | +0,74% |
| 2020-07-21 | 1,084696 | +0,77% |
| 2020-07-20 | 1,079435 | -0,49% |
| 2020-07-17 | 1,072231 | -0,67% |
| 2020-07-16 | 1,074017 | +0,17% |
| 2020-07-15 | 1,074951 | +0,09% |
| 2020-07-14 | 1,062762 | -1,13% |
| 2020-07-13 | 1,075234 | +1,17% |
| 2020-07-10 | 1,070786 | -0,41% |
| 2020-07-09 | 1,072962 | +0,20% |
| 2020-07-08 | 1,074224 | +0,12% |
| 2020-07-07 | 1,074004 | -0,02% |
| 2020-07-06 | 1,084349 | +0,96% |
| 2020-07-03 | 1,070418 | -1,28% |
| 2020-07-02 | 1,075201 | +0,45% |
| 2020-07-01 | 1,063002 | -1,13% |
| 2020-06-30 | 1,063834 | +0,08% |
| 2020-06-29 | 1,068336 | +0,42% |
| 2020-06-26 | 1,058699 | -0,90% |
| 2020-06-25 | 1,069249 | +1,00% |
| 2020-06-24 | 1,062786 | -0,60% |
| 2020-06-23 | 1,078036 | +1,43% |
| 2020-06-22 | 1,055174 | -2,12% |
| 2020-06-19 | 1,057467 | +0,22% |
| 2020-06-18 | 1,056757 | -0,07% |
| 2020-06-17 | 1,060026 | +0,31% |
| 2020-06-16 | 1,073411 | +1,26% |
| 2020-06-15 | 1,044685 | -2,68% |
| 2020-06-12 | 1,055514 | +1,04% |
| 2020-06-11 | 1,049000 | -0,62% |
| 2020-06-10 | 1,071836 | +2,18% |
| 2020-06-09 | 1,083079 | +1,05% |
| 2020-06-08 | 1,092975 | +0,91% |
| 2020-06-05 | 1,092440 | -0,05% |
| 2020-06-04 | 1,068568 | -2,19% |
| 2020-06-03 | 1,068239 | -0,03% |
| 2020-06-02 | 1,040637 | -2,58% |
| 2020-05-29 | 1,027431 | -1,27% |
| 2020-05-28 | 1,043012 | +1,52% |
| 2020-05-27 | 1,040248 | -0,27% |
| 2020-05-26 | 1,029627 | -1,02% |
| 2020-05-25 | 0,995506 | -3,31% |
| 2020-05-22 | 0,985201 | -1,04% |
| 2020-05-21 | 0,985586 | +0,04% |
| 2020-05-20 | 0,990284 | +0,48% |
| 2020-05-19 | 0,985548 | -0,48% |
| 2020-05-18 | 0,991163 | +0,57% |
| 2020-05-15 | 0,958742 | -3,27% |
| 2020-05-14 | 0,956627 | -0,22% |
| 2020-05-13 | 0,976571 | +2,08% |
| 2020-05-12 | 0,984248 | +0,79% |
| 2020-05-11 | 0,971721 | -1,27% |
| 2020-05-08 | 0,974452 | +0,28% |
| 2020-05-07 | 0,968127 | -0,65% |
| 2020-05-06 | 0,957139 | -1,13% |
| 2020-05-05 | 0,970464 | +1,39% |
| 2020-05-04 | 0,963272 | -0,74% |
| 2020-04-30 | 0,982608 | +2,01% |
| 2020-04-29 | 0,997393 | +1,50% |
| 2020-04-28 | 0,965751 | -3,17% |
| 2020-04-27 | 0,953638 | -1,25% |
| 2020-04-24 | 0,954340 | +0,07% |
| 2020-04-23 | 0,958273 | +0,41% |
| 2020-04-22 | 0,937872 | -2,13% |
| 2020-04-21 | 0,925407 | -1,33% |
| 2020-04-20 | 0,957913 | +3,51% |
| 2020-04-17 | 0,950598 | -0,76% |
| 2020-04-16 | 0,936263 | -1,51% |
| 2020-04-15 | 0,939874 | +0,39% |
| 2020-04-14 | 0,979350 | +4,20% |
| 2020-04-09 | 0,966488 | -1,31% |
| 2020-04-08 | 0,949957 | -1,71% |
| 2020-04-07 | 0,961546 | +1,22% |
| 2020-04-06 | 0,945231 | -1,70% |
| 2020-04-03 | 0,914847 | -3,21% |
| 2020-04-02 | 0,910801 | -0,44% |
| 2020-04-01 | 0,910333 | -0,05% |
| 2020-03-31 | 0,924251 | +1,53% |
| 2020-03-30 | 0,896403 | -3,01% |
| 2020-03-27 | 0,898980 | +0,29% |
| 2020-03-26 | 0,919980 | +2,34% |
| 2020-03-25 | 0,899582 | -2,22% |
| 2020-03-24 | 0,880815 | -2,09% |
| 2020-03-23 | 0,839819 | -4,65% |
| 2020-03-20 | 0,866354 | +3,16% |
| 2020-03-19 | 0,850531 | -1,83% |
| 2020-03-18 | 0,823928 | -3,13% |
| 2020-03-17 | 0,861034 | +4,50% |
| 2020-03-16 | 0,845307 | -1,83% |
| 2020-03-13 | 0,897646 | +6,19% |
| 2020-03-12 | 0,865760 | -3,55% |
| 2020-03-11 | 0,970063 | +12,05% |
| 2020-03-10 | 1,020545 | +5,20% |
| 2020-03-09 | 1,022124 | +0,15% |
| 2020-03-06 | 1,108436 | +8,44% |
| 2020-03-05 | 1,140686 | +2,91% |
| 2020-03-04 | 1,159632 | +1,66% |
| 2020-03-03 | 1,169831 | +0,88% |
| 2020-03-02 | 1,132119 | -3,22% |
| 2020-02-28 | 1,117305 | -1,31% |
| 2020-02-27 | 1,165310 | +4,30% |
| 2020-02-26 | 1,203022 | +3,24% |
| 2020-02-25 | 1,198967 | -0,34% |
| 2020-02-24 | 1,230816 | +2,66% |
| 2020-02-21 | 1,276531 | +3,71% |
| 2020-02-20 | 1,283985 | +0,58% |
| 2020-02-19 | 1,286634 | +0,21% |
| 2020-02-18 | 1,281585 | -0,39% |
| 2020-02-17 | 1,283074 | +0,12% |
| 2020-02-14 | 1,282566 | -0,04% |
| 2020-02-13 | 1,290326 | +0,61% |
| 2020-02-12 | 1,288755 | -0,12% |
| 2020-02-11 | 1,278530 | -0,79% |
| 2020-02-10 | 1,272913 | -0,44% |
| 2020-02-07 | 1,284232 | +0,89% |
| 2020-02-06 | 1,281206 | -0,24% |
| 2020-02-05 | 1,269737 | -0,90% |
| 2020-02-04 | 1,258147 | -0,91% |
| 2020-02-03 | 1,245622 | -1,00% |
| 2020-01-31 | 1,235120 | -0,84% |
| 2020-01-30 | 1,245411 | +0,83% |
| 2020-01-29 | 1,258608 | +1,06% |
| 2020-01-28 | 1,265052 | +0,51% |
| 2020-01-27 | 1,271358 | +0,50% |
| 2020-01-24 | 1,296674 | +1,99% |
| 2020-01-23 | 1,295319 | -0,10% |
| 2020-01-22 | 1,288948 | -0,49% |
| 2020-01-21 | 1,284359 | -0,36% |
| 2020-01-20 | 1,295096 | +0,84% |
| 2020-01-17 | 1,290034 | -0,39% |
| 2020-01-16 | 1,287790 | -0,17% |
| 2020-01-15 | 1,287631 | -0,01% |
| 2020-01-14 | 1,296067 | +0,66% |
| 2020-01-13 | 1,310083 | +1,08% |
| 2020-01-10 | 1,294473 | -1,19% |
| 2020-01-09 | 1,282726 | -0,91% |
| 2020-01-08 | 1,262797 | -1,55% |
| 2020-01-07 | 1,263930 | +0,09% |
| 2020-01-06 | 1,267227 | +0,26% |
| 2020-01-03 | 1,275539 | +0,66% |
| 2020-01-02 | 1,284622 | +0,71% |
| 2019-12-31 | 1,269073 | -1,21% |
| 2019-12-30 | 1,269487 | +0,03% |
| 2019-12-23 | 1,269928 | +0,03% |
| 2019-12-20 | 1,260817 | -0,72% |
| 2019-12-19 | 1,268708 | +0,63% |
| 2019-12-18 | 1,260773 | -0,63% |
| 2019-12-17 | 1,252599 | -0,65% |
| 2019-12-16 | 1,247202 | -0,43% |
| 2019-12-13 | 1,239432 | -0,62% |
| 2019-12-12 | 1,234791 | -0,37% |
| 2019-12-11 | 1,214723 | -1,63% |
| 2019-12-10 | 1,220828 | +0,50% |
| 2019-12-09 | 1,230906 | +0,83% |
| 2019-12-06 | 1,226367 | -0,37% |
| 2019-12-05 | 1,232125 | +0,47% |
| 2019-12-04 | 1,229608 | -0,20% |
| 2019-12-03 | 1,222315 | -0,59% |
| 2019-12-02 | 1,234847 | +1,03% |
| 2019-11-29 | 1,248868 | +1,14% |
| 2019-11-28 | 1,259471 | +0,85% |
| 2019-11-27 | 1,262601 | +0,25% |
| 2019-11-26 | 1,264670 | +0,16% |
| 2019-11-25 | 1,265841 | +0,09% |
| 2019-11-22 | 1,258725 | -0,56% |
| 2019-11-21 | 1,249305 | -0,75% |
| 2019-11-20 | 1,254489 | +0,41% |
| 2019-11-19 | 1,258734 | +0,34% |
| 2019-11-18 | 1,266800 | +0,64% |
| 2019-11-14 | 1,256614 | -0,80% |
| 2019-11-13 | 1,266916 | +0,82% |
| 2019-11-12 | 1,269543 | +0,21% |
| 2019-11-11 | 1,270323 | +0,06% |
| 2019-11-08 | 1,268503 | -0,14% |
| 2019-11-07 | 1,270418 | +0,15% |
| 2019-11-06 | 1,257939 | -0,98% |
| 2019-11-05 | 1,256051 | -0,15% |
| 2019-11-04 | 1,245885 | -0,81% |
| 2019-10-31 | 1,221801 | -1,93% |
| 2019-10-30 | 1,239999 | +1,49% |
| 2019-10-29 | 1,235678 | -0,35% |
| 2019-10-28 | 1,229991 | -0,46% |
| 2019-10-25 | 1,223400 | -0,54% |
| 2019-10-24 | 1,233056 | +0,79% |
| 2019-10-22 | 1,223494 | -0,78% |
| 2019-10-21 | 1,212271 | -0,92% |
| 2019-10-18 | 1,198554 | -1,13% |
| 2019-10-17 | 1,201643 | +0,26% |
| 2019-10-16 | 1,193284 | -0,70% |
| 2019-10-15 | 1,191495 | -0,15% |
| 2019-10-14 | 1,186815 | -0,39% |
| 2019-10-11 | 1,186635 | -0,02% |
| 2019-10-10 | 1,170279 | -1,38% |
| 2019-10-09 | 1,175491 | +0,45% |
| 2019-10-08 | 1,168754 | -0,57% |
| 2019-10-07 | 1,170045 | +0,11% |
| 2019-10-04 | 1,169061 | -0,08% |
| 2019-10-03 | 1,161560 | -0,64% |
| 2019-10-02 | 1,159075 | -0,21% |
| 2019-10-01 | 1,184556 | +2,20% |
| 2019-09-30 | 1,196496 | +1,01% |
| 2019-09-27 | 1,202820 | +0,53% |
| 2019-09-26 | 1,194169 | -0,72% |
| 2019-09-25 | 1,192192 | -0,17% |
| 2019-09-24 | 1,203006 | +0,91% |
| 2019-09-23 | 1,195154 | -0,65% |
| 2019-09-20 | 1,205398 | +0,86% |
| 2019-09-19 | 1,205790 | +0,03% |
| 2019-09-18 | 1,205012 | -0,06% |
| 2019-09-17 | 1,200307 | -0,39% |
| 2019-09-16 | 1,211206 | +0,91% |
| 2019-09-13 | 1,203619 | -0,63% |
| 2019-09-12 | 1,193542 | -0,84% |
| 2019-09-11 | 1,197632 | +0,34% |
| 2019-09-10 | 1,190969 | -0,56% |
| 2019-09-09 | 1,185822 | -0,43% |
| 2019-09-06 | 1,168953 | -1,42% |
| 2019-09-05 | 1,164388 | -0,39% |
| 2019-09-04 | 1,151590 | -1,10% |
| 2019-09-03 | 1,152901 | +0,11% |
| 2019-09-02 | 1,165731 | +1,11% |
| 2019-08-30 | 1,163351 | -0,20% |
| 2019-08-29 | 1,142579 | -1,79% |
| 2019-08-28 | 1,135660 | -0,61% |
| 2019-08-27 | 1,149786 | +1,24% |
| 2019-08-26 | 1,154259 | +0,39% |
| 2019-08-23 | 1,155510 | +0,11% |
| 2019-08-22 | 1,152812 | -0,23% |
| 2019-08-21 | 1,156806 | +0,35% |
| 2019-08-16 | 1,144042 | -1,10% |
| 2019-08-15 | 1,140180 | -0,34% |
| 2019-08-14 | 1,139043 | -0,10% |
| 2019-08-13 | 1,160561 | +1,89% |
| 2019-08-12 | 1,154092 | -0,56% |
| 2019-08-09 | 1,153096 | -0,09% |
| 2019-08-08 | 1,160408 | +0,63% |
| 2019-08-07 | 1,152468 | -0,68% |
| 2019-08-06 | 1,158167 | +0,49% |
| 2019-08-05 | 1,162429 | +0,37% |
| 2019-08-02 | 1,184120 | +1,87% |
| 2019-08-01 | 1,191219 | +0,60% |
| 2019-07-31 | 1,210094 | +1,58% |
| 2019-07-30 | 1,209038 | -0,09% |
| 2019-07-29 | 1,214080 | +0,42% |
| 2019-07-26 | 1,218705 | +0,38% |
| 2019-07-25 | 1,220628 | +0,16% |
| 2019-07-24 | 1,227780 | +0,59% |
| 2019-07-23 | 1,228153 | +0,03% |
| 2019-07-22 | 1,224876 | -0,27% |
| 2019-07-19 | 1,228214 | +0,27% |
| 2019-07-18 | 1,219144 | -0,74% |
| 2019-07-17 | 1,212518 | -0,54% |
| 2019-07-16 | 1,210143 | -0,20% |
| 2019-07-15 | 1,209077 | -0,09% |
| 2019-07-12 | 1,205141 | -0,33% |
| 2019-07-11 | 1,202054 | -0,26% |
| 2019-07-10 | 1,198109 | -0,33% |
| 2019-07-09 | 1,197163 | -0,08% |
| 2019-07-08 | 1,206149 | +0,75% |
| 2019-07-05 | 1,207766 | +0,13% |
| 2019-07-04 | 1,205525 | -0,19% |
| 2019-07-03 | 1,201482 | -0,34% |
| 2019-07-02 | 1,194753 | -0,56% |
| 2019-07-01 | 1,193482 | -0,11% |
| 2019-06-28 | 1,192549 | -0,08% |
| 2019-06-27 | 1,192027 | -0,04% |
| 2019-06-26 | 1,182607 | -0,79% |
| 2019-06-25 | 1,182470 | -0,01% |
| 2019-06-24 | 1,197087 | +1,24% |
| 2019-06-21 | 1,189957 | -0,60% |
| 2019-06-20 | 1,195231 | +0,44% |
| 2019-06-19 | 1,194617 | -0,05% |
| 2019-06-18 | 1,190058 | -0,38% |
| 2019-06-17 | 1,180356 | -0,82% |
| 2019-06-14 | 1,181174 | +0,07% |
| 2019-06-13 | 1,182451 | +0,11% |
| 2019-06-12 | 1,182247 | -0,02% |
| 2019-06-11 | 1,191265 | +0,76% |
| 2019-06-07 | 1,182084 | -0,77% |
| 2019-06-06 | 1,174630 | -0,63% |
| 2019-06-05 | 1,171539 | -0,26% |
| 2019-06-04 | 1,171501 | 0,00% |
| 2019-06-03 | 1,174883 | +0,29% |
| 2019-05-31 | 1,168724 | -0,52% |
| 2019-05-30 | 1,167333 | -0,12% |
| 2019-05-29 | 1,161505 | -0,50% |
| 2019-05-28 | 1,156707 | -0,41% |
| 2019-05-27 | 1,149291 | -0,64% |
| 2019-05-24 | 1,148652 | -0,06% |
| 2019-05-23 | 1,139625 | -0,79% |
| 2019-05-22 | 1,147532 | +0,69% |
| 2019-05-21 | 1,144749 | -0,24% |
| 2019-05-20 | 1,143864 | -0,08% |
| 2019-05-17 | 1,145342 | +0,13% |
| 2019-05-16 | 1,148689 | +0,29% |
| 2019-05-15 | 1,137778 | -0,95% |
| 2019-05-14 | 1,134272 | -0,31% |
| 2019-05-13 | 1,136468 | +0,19% |
| 2019-05-10 | 1,146908 | +0,92% |
| 2019-05-09 | 1,144814 | -0,18% |
| 2019-05-08 | 1,162578 | +1,55% |
| 2019-05-07 | 1,162333 | -0,02% |
| 2019-05-06 | 1,175626 | +1,14% |
| 2019-05-03 | 1,188141 | +1,06% |
| 2019-05-02 | 1,198348 | +0,86% |
| 2019-04-30 | 1,192854 | -0,46% |
| 2019-04-29 | 1,197787 | +0,41% |
| 2019-04-26 | 1,204647 | +0,57% |
| 2019-04-25 | 1,199514 | -0,43% |
| 2019-04-24 | 1,204442 | +0,41% |
| 2019-04-23 | 1,205716 | +0,11% |
| 2019-04-18 | 1,200941 | -0,40% |
| 2019-04-17 | 1,201419 | +0,04% |
| 2019-04-16 | 1,201495 | +0,01% |
| 2019-04-15 | 1,202971 | +0,12% |
| 2019-04-12 | 1,208396 | +0,45% |
| 2019-04-11 | 1,199687 | -0,72% |
| 2019-04-10 | 1,194963 | -0,39% |
| 2019-04-09 | 1,187672 | -0,61% |
| 2019-04-08 | 1,184488 | -0,27% |
| 2019-04-05 | 1,179598 | -0,41% |
| 2019-04-04 | 1,181568 | +0,17% |
| 2019-04-03 | 1,188683 | +0,60% |
| 2019-04-02 | 1,181237 | -0,63% |
| 2019-04-01 | 1,174832 | -0,54% |
| 2019-03-29 | 1,160540 | -1,22% |
| 2019-03-28 | 1,157411 | -0,27% |
| 2019-03-27 | 1,157466 | +0,00% |
| 2019-03-26 | 1,149616 | -0,68% |
| 2019-03-25 | 1,147630 | -0,17% |
| 2019-03-22 | 1,152022 | +0,38% |
| 2019-03-21 | 1,159435 | +0,64% |
| 2019-03-20 | 1,150115 | -0,80% |
| 2019-03-19 | 1,149919 | -0,02% |
| 2019-03-18 | 1,152769 | +0,25% |
| 2019-03-14 | 1,139464 | -1,15% |
| 2019-03-13 | 1,132879 | -0,58% |
| 2019-03-12 | 1,129722 | -0,28% |
| 2019-03-11 | 1,132699 | +0,26% |
| 2019-03-08 | 1,127154 | -0,49% |
| 2019-03-07 | 1,131930 | +0,42% |
| 2019-03-06 | 1,146589 | +1,30% |
| 2019-03-05 | 1,143436 | -0,27% |
| 2019-03-04 | 1,145494 | +0,18% |
| 2019-03-01 | 1,137496 | -0,70% |
| 2019-02-28 | 1,138079 | +0,05% |
| 2019-02-27 | 1,134924 | -0,28% |
| 2019-02-26 | 1,143724 | +0,78% |
| 2019-02-25 | 1,145806 | +0,18% |
| 2019-02-22 | 1,138551 | -0,63% |
| 2019-02-21 | 1,139159 | +0,05% |
| 2019-02-20 | 1,147696 | +0,75% |
| 2019-02-19 | 1,135723 | -1,04% |
| 2019-02-18 | 1,137112 | +0,12% |
| 2019-02-15 | 1,134680 | -0,21% |
| 2019-02-14 | 1,123416 | -0,99% |
| 2019-02-13 | 1,136980 | +1,21% |
| 2019-02-12 | 1,141696 | +0,41% |
| 2019-02-11 | 1,131935 | -0,85% |
| 2019-02-08 | 1,132677 | +0,07% |
| 2019-02-07 | 1,145950 | +1,17% |
| 2019-02-06 | 1,157169 | +0,98% |
| 2019-02-05 | 1,154212 | -0,26% |
| 2019-02-04 | 1,146613 | -0,66% |
| 2019-02-01 | 1,142853 | -0,33% |
| 2019-01-31 | 1,130992 | -1,04% |
| 2019-01-30 | 1,132933 | +0,17% |
| 2019-01-29 | 1,133270 | +0,03% |
| 2019-01-28 | 1,135391 | +0,19% |
| 2019-01-25 | 1,143274 | +0,69% |
| 2019-01-24 | 1,142743 | -0,05% |
| 2019-01-23 | 1,144083 | +0,12% |
| 2019-01-22 | 1,133891 | -0,89% |
| 2019-01-21 | 1,136490 | +0,23% |
| 2019-01-18 | 1,148361 | +1,04% |
| 2019-01-17 | 1,148305 | 0,00% |
| 2019-01-16 | 1,152973 | +0,41% |
| 2019-01-15 | 1,136690 | -1,41% |
| 2019-01-14 | 1,130165 | -0,57% |
| 2019-01-11 | 1,143458 | +1,18% |
| 2019-01-10 | 1,147980 | +0,40% |
| 2019-01-09 | 1,152324 | +0,38% |
| 2019-01-08 | 1,145517 | -0,59% |
| 2019-01-07 | 1,148235 | +0,24% |
| 2019-01-04 | 1,134701 | -1,18% |
| 2019-01-03 | 1,116786 | -1,58% |
| 2019-01-02 | 1,123813 | +0,63% |
| 2018-12-28 | 1,114084 | -0,87% |
| 2018-12-27 | 1,104599 | -0,85% |
| 2018-12-21 | 1,104711 | +0,01% |
| 2018-12-20 | 1,123918 | +1,74% |
| 2018-12-19 | 1,139353 | +1,37% |
| 2018-12-18 | 1,158128 | +1,65% |
| 2018-12-17 | 1,154733 | -0,29% |
| 2018-12-14 | 1,163423 | +0,75% |
| 2018-12-13 | 1,162225 | -0,10% |
| 2018-12-12 | 1,155068 | -0,62% |
| 2018-12-11 | 1,138640 | -1,42% |
| 2018-12-10 | 1,139409 | +0,07% |
| 2018-12-07 | 1,156119 | +1,47% |
| 2018-12-06 | 1,160021 | +0,34% |
| 2018-12-05 | 1,184817 | +2,14% |
| 2018-12-04 | 1,188585 | +0,32% |
| 2018-12-03 | 1,185893 | -0,23% |
| 2018-11-30 | 1,171435 | -1,22% |
| 2018-11-29 | 1,171832 | +0,03% |
| 2018-11-28 | 1,164139 | -0,66% |
| 2018-11-27 | 1,153935 | -0,88% |
| 2018-11-26 | 1,145831 | -0,70% |
| 2018-11-23 | 1,141455 | -0,38% |
| 2018-11-22 | 1,145809 | +0,38% |
| 2018-11-21 | 1,144495 | -0,11% |
| 2018-11-20 | 1,127357 | -1,50% |
| 2018-11-19 | 1,137287 | +0,88% |
| 2018-11-16 | 1,137182 | -0,01% |
| 2018-11-15 | 1,146678 | +0,84% |
| 2018-11-14 | 1,154821 | +0,71% |
| 2018-11-13 | 1,147507 | -0,63% |
| 2018-11-12 | 1,146390 | -0,10% |
| 2018-11-09 | 1,152652 | +0,55% |
| 2018-11-08 | 1,154330 | +0,15% |
| 2018-11-07 | 1,150845 | -0,30% |
| 2018-11-06 | 1,134440 | -1,43% |
| 2018-11-05 | 1,138202 | +0,33% |
| 2018-10-31 | 1,120819 | -1,53% |
| 2018-10-30 | 1,105149 | -1,40% |
| 2018-10-29 | 1,099640 | -0,50% |
| 2018-10-26 | 1,086167 | -1,23% |
| 2018-10-25 | 1,105604 | +1,79% |
| 2018-10-24 | 1,107935 | +0,21% |
| 2018-10-19 | 1,129669 | +1,96% |
| 2018-10-18 | 1,128871 | -0,07% |
| 2018-10-17 | 1,132484 | +0,32% |
| 2018-10-16 | 1,135542 | +0,27% |
| 2018-10-15 | 1,121141 | -1,27% |
| 2018-10-12 | 1,123327 | +0,19% |
| 2018-10-11 | 1,115608 | -0,69% |
| 2018-10-10 | 1,132167 | +1,48% |
| 2018-10-09 | 1,147939 | +1,39% |
| 2018-10-08 | 1,139673 | -0,72% |
| 2018-10-05 | 1,147897 | +0,72% |
| 2018-10-04 | 1,152844 | +0,43% |
| 2018-10-03 | 1,149741 | -0,27% |
| 2018-10-02 | 1,145844 | -0,34% |
| 2018-10-01 | 1,146181 | +0,03% |
| 2018-09-28 | 1,151864 | +0,50% |
| 2018-09-27 | 1,153785 | +0,17% |
| 2018-09-26 | 1,149070 | -0,41% |
| 2018-09-25 | 1,146644 | -0,21% |
| 2018-09-24 | 1,137986 | -0,76% |
| 2018-09-21 | 1,137009 | -0,09% |
| 2018-09-20 | 1,143579 | +0,58% |
| 2018-09-19 | 1,146513 | +0,26% |
| 2018-09-18 | 1,139823 | -0,58% |
| 2018-09-17 | 1,131113 | -0,76% |
| 2018-09-14 | 1,132818 | +0,15% |
| 2018-09-13 | 1,137884 | +0,45% |
| 2018-09-12 | 1,131735 | -0,54% |
| 2018-09-11 | 1,137105 | +0,47% |
| 2018-09-10 | 1,149066 | +1,05% |
| 2018-09-07 | 1,141714 | -0,64% |
| 2018-09-06 | 1,150921 | +0,81% |
| 2018-09-05 | 1,154470 | +0,31% |
| 2018-09-04 | 1,154909 | +0,04% |
| 2018-09-03 | 1,159101 | +0,36% |
| 2018-08-31 | 1,155229 | -0,33% |
| 2018-08-30 | 1,160263 | +0,44% |
| 2018-08-29 | 1,160348 | +0,01% |
| 2018-08-28 | 1,159904 | -0,04% |
| 2018-08-27 | 1,155346 | -0,39% |
| 2018-08-24 | 1,140634 | -1,27% |
| 2018-08-23 | 1,142064 | +0,13% |
| 2018-08-22 | 1,134475 | -0,66% |
| 2018-08-21 | 1,134352 | -0,01% |
| 2018-08-17 | 1,116564 | -1,57% |
| 2018-08-16 | 1,126105 | +0,85% |
| 2018-08-15 | 1,122989 | -0,28% |
| 2018-08-14 | 1,125329 | +0,21% |
| 2018-08-13 | 1,123959 | -0,12% |
| 2018-08-10 | 1,125809 | +0,16% |
| 2018-08-09 | 1,143486 | +1,57% |
| 2018-08-08 | 1,139320 | -0,36% |
| 2018-08-07 | 1,140549 | +0,11% |
| 2018-08-06 | 1,142424 | +0,16% |
| 2018-08-03 | 1,135865 | -0,57% |
| 2018-08-02 | 1,131883 | -0,35% |
| 2018-08-01 | 1,137938 | +0,53% |
| 2018-07-31 | 1,133208 | -0,42% |
| 2018-07-30 | 1,138110 | +0,43% |
| 2018-07-27 | 1,133531 | -0,40% |
| 2018-07-26 | 1,135947 | +0,21% |
| 2018-07-25 | 1,124897 | -0,97% |
| 2018-07-24 | 1,125155 | +0,02% |
| 2018-07-23 | 1,110728 | -1,28% |
| 2018-07-20 | 1,105209 | -0,50% |
| 2018-07-19 | 1,096064 | -0,83% |
| 2018-07-18 | 1,091198 | -0,44% |
| 2018-07-17 | 1,086273 | -0,45% |
| 2018-07-16 | 1,086881 | +0,06% |
| 2018-07-13 | 1,096035 | +0,84% |
| 2018-07-12 | 1,096853 | +0,07% |
| 2018-07-11 | 1,092550 | -0,39% |
| 2018-07-10 | 1,102842 | +0,94% |
| 2018-07-09 | 1,091269 | -1,05% |
| 2018-07-06 | 1,090911 | -0,03% |
| 2018-07-05 | 1,094178 | +0,30% |
| 2018-07-04 | 1,102737 | +0,78% |
| 2018-07-03 | 1,099067 | -0,33% |
| 2018-07-02 | 1,098823 | -0,02% |
| 2018-06-29 | 1,101960 | +0,29% |
| 2018-06-28 | 1,083823 | -1,65% |
| 2018-06-27 | 1,090199 | +0,59% |
| 2018-06-26 | 1,086975 | -0,30% |
| 2018-06-25 | 1,083716 | -0,30% |
| 2018-06-22 | 1,089672 | +0,55% |
| 2018-06-21 | 1,088760 | -0,08% |
| 2018-06-20 | 1,085044 | -0,34% |
| 2018-06-19 | 1,080953 | -0,38% |
| 2018-06-18 | 1,086793 | +0,54% |
| 2018-06-15 | 1,105595 | +1,73% |
| 2018-06-14 | 1,109392 | +0,34% |
| 2018-06-13 | 1,105296 | -0,37% |
| 2018-06-12 | 1,115496 | +0,92% |
| 2018-06-11 | 1,114082 | -0,13% |
| 2018-06-08 | 1,109080 | -0,45% |
| 2018-06-07 | 1,113412 | +0,39% |
| 2018-06-06 | 1,107424 | -0,54% |
| 2018-06-05 | 1,099961 | -0,67% |
| 2018-06-04 | 1,096678 | -0,30% |
| 2018-06-01 | 1,081715 | -1,36% |
| 2018-05-31 | 1,064821 | -1,56% |
| 2018-05-30 | 1,062094 | -0,26% |
| 2018-05-29 | 1,073057 | +1,03% |
| 2018-05-28 | 1,088067 | +1,40% |
| 2018-05-25 | 1,089170 | +0,10% |
| 2018-05-24 | 1,093397 | +0,39% |
| 2018-05-23 | 1,092354 | -0,10% |
| 2018-05-22 | 1,102960 | +0,97% |
| 2018-05-18 | 1,104439 | +0,13% |
| 2018-05-17 | 1,114245 | +0,89% |
| 2018-05-16 | 1,118008 | +0,34% |
| 2018-05-15 | 1,125042 | +0,63% |
| 2018-05-14 | 1,137110 | +1,07% |
| 2018-05-11 | 1,130439 | -0,59% |
| 2018-05-10 | 1,116426 | -1,24% |
| 2018-05-09 | 1,110988 | -0,49% |
| 2018-05-08 | 1,110929 | -0,01% |
| 2018-05-07 | 1,111947 | +0,09% |
| 2018-05-04 | 1,113903 | +0,18% |
| 2018-05-03 | 1,126358 | +1,12% |
| 2018-05-02 | 1,127836 | +0,13% |
| 2018-04-27 | 1,135400 | +0,67% |
| 2018-04-26 | 1,138698 | +0,29% |
| 2018-04-25 | 1,132342 | -0,56% |
| 2018-04-24 | 1,138722 | +0,56% |
| 2018-04-23 | 1,139737 | +0,09% |
| 2018-04-20 | 1,137186 | -0,22% |
| 2018-04-19 | 1,147658 | +0,92% |
| 2018-04-18 | 1,145707 | -0,17% |
| 2018-04-17 | 1,141960 | -0,33% |
| 2018-04-16 | 1,140974 | -0,09% |
| 2018-04-13 | 1,140102 | -0,08% |
| 2018-04-12 | 1,140250 | +0,01% |
| 2018-04-11 | 1,129213 | -0,97% |
| 2018-04-10 | 1,129270 | +0,01% |
| 2018-04-09 | 1,132399 | +0,28% |
| 2018-04-06 | 1,134885 | +0,22% |
| 2018-04-05 | 1,133808 | -0,09% |
| 2018-04-04 | 1,118218 | -1,38% |
| 2018-04-03 | 1,129232 | +0,98% |
| 2018-03-29 | 1,122602 | -0,59% |
| 2018-03-28 | 1,119483 | -0,28% |
| 2018-03-27 | 1,126051 | +0,59% |
| 2018-03-26 | 1,124902 | -0,10% |
| 2018-03-23 | 1,125557 | +0,06% |
| 2018-03-22 | 1,129129 | +0,32% |
| 2018-03-21 | 1,142786 | +1,21% |
| 2018-03-20 | 1,134571 | -0,72% |
| 2018-03-19 | 1,129846 | -0,42% |
| 2018-03-14 | 1,146424 | +1,47% |
| 2018-03-13 | 1,149539 | +0,27% |
| 2018-03-12 | 1,156081 | +0,57% |
| 2018-03-09 | 1,149232 | -0,59% |
| 2018-03-08 | 1,142694 | -0,57% |
| 2018-03-07 | 1,150028 | +0,64% |
| 2018-03-06 | 1,152623 | +0,23% |
| 2018-03-05 | 1,143233 | -0,81% |
| 2018-03-02 | 1,137282 | -0,52% |
| 2018-03-01 | 1,150435 | +1,16% |
| 2018-02-28 | 1,161567 | +0,97% |
| 2018-02-27 | 1,163078 | +0,13% |
| 2018-02-26 | 1,155113 | -0,68% |
| 2018-02-23 | 1,151205 | -0,34% |
| 2018-02-22 | 1,154072 | +0,25% |
| 2018-02-21 | 1,160128 | +0,52% |
| 2018-02-20 | 1,154487 | -0,49% |
| 2018-02-19 | 1,154068 | -0,04% |
| 2018-02-16 | 1,154197 | +0,01% |
| 2018-02-15 | 1,153792 | -0,04% |
| 2018-02-14 | 1,158765 | +0,43% |
| 2018-02-13 | 1,154555 | -0,36% |
| 2018-02-12 | 1,149857 | -0,41% |
| 2018-02-09 | 1,136633 | -1,15% |
| 2018-02-08 | 1,147908 | +0,99% |
| 2018-02-07 | 1,163889 | +1,39% |
| 2018-02-06 | 1,144217 | -1,69% |
| 2018-02-05 | 1,177157 | +2,88% |
| 2018-02-02 | 1,178427 | +0,11% |
| 2018-02-01 | 1,193946 | +1,32% |
| 2018-01-31 | 1,198274 | +0,36% |
| 2018-01-30 | 1,195085 | -0,27% |
| 2018-01-29 | 1,203288 | +0,69% |
| 2018-01-26 | 1,207248 | +0,33% |
| 2018-01-25 | 1,202157 | -0,42% |
| 2018-01-24 | 1,210377 | +0,68% |
| 2018-01-23 | 1,216674 | +0,52% |
| 2018-01-22 | 1,207449 | -0,76% |
| 2018-01-19 | 1,186737 | -1,72% |
| 2018-01-18 | 1,179483 | -0,61% |
| 2018-01-17 | 1,180822 | +0,11% |
| 2018-01-16 | 1,178595 | -0,19% |
| 2018-01-15 | 1,173786 | -0,41% |
| 2018-01-12 | 1,173790 | +0,00% |
| 2018-01-11 | 1,171286 | -0,21% |
| 2018-01-10 | 1,162348 | -0,76% |
| 2018-01-09 | 1,164146 | +0,15% |
| 2018-01-08 | 1,168882 | +0,41% |
| 2018-01-05 | 1,162522 | -0,54% |
| 2018-01-04 | 1,164629 | +0,18% |
| 2018-01-03 | 1,143994 | -1,77% |
| 2018-01-02 | 1,140383 | -0,32% |
| 2017-12-29 | 1,139686 | -0,06% |
| 2017-12-28 | 1,142480 | +0,25% |
| 2017-12-27 | 1,141702 | -0,07% |
| 2017-12-22 | 1,137936 | -0,33% |
| 2017-12-21 | 1,143835 | +0,52% |
| 2017-12-20 | 1,142115 | -0,15% |
| 2017-12-19 | 1,139777 | -0,20% |
| 2017-12-18 | 1,139261 | -0,05% |
| 2017-12-15 | 1,125522 | -1,21% |
| 2017-12-14 | 1,128331 | +0,25% |
| 2017-12-13 | 1,121618 | -0,59% |
| 2017-12-12 | 1,121877 | +0,02% |
| 2017-12-11 | 1,114221 | -0,68% |
| 2017-12-08 | 1,129824 | +1,40% |
| 2017-12-07 | 1,124415 | -0,48% |
| 2017-12-06 | 1,118351 | -0,54% |
| 2017-12-05 | 1,124093 | +0,51% |
| 2017-12-04 | 1,130297 | +0,55% |
| 2017-12-01 | 1,128516 | -0,16% |
| 2017-11-30 | 1,134764 | +0,55% |
| 2017-11-29 | 1,135062 | +0,03% |
| 2017-11-28 | 1,147703 | +1,11% |
| 2017-11-27 | 1,150561 | +0,25% |
| 2017-11-24 | 1,155129 | +0,40% |
| 2017-11-23 | 1,160999 | +0,51% |
| 2017-11-22 | 1,160382 | -0,05% |
| 2017-11-21 | 1,155919 | -0,38% |
| 2017-11-20 | 1,147220 | -0,75% |
| 2017-11-17 | 1,141609 | -0,49% |
| 2017-11-16 | 1,134647 | -0,61% |
| 2017-11-15 | 1,129859 | -0,42% |
| 2017-11-14 | 1,145552 | +1,39% |
| 2017-11-13 | 1,148290 | +0,24% |
| 2017-11-10 | 1,149458 | +0,10% |
| 2017-11-09 | 1,156843 | +0,64% |
| 2017-11-08 | 1,157894 | +0,09% |
| 2017-11-07 | 1,157452 | -0,04% |
| 2017-11-06 | 1,154436 | -0,26% |
| 2017-11-03 | 1,147938 | -0,56% |
| 2017-11-02 | 1,159645 | +1,02% |
| 2017-10-31 | 1,158286 | -0,12% |
| 2017-10-30 | 1,158848 | +0,05% |
| 2017-10-27 | 1,153083 | -0,50% |
| 2017-10-26 | 1,147036 | -0,52% |
| 2017-10-25 | 1,148356 | +0,12% |
| 2017-10-24 | 1,137063 | -0,98% |
| 2017-10-20 | 1,141438 | +0,38% |
| 2017-10-19 | 1,141778 | +0,03% |
| 2017-10-18 | 1,148035 | +0,55% |
| 2017-10-17 | 1,145390 | -0,23% |
| 2017-10-16 | 1,146755 | +0,12% |
| 2017-10-13 | 1,142528 | -0,37% |
| 2017-10-12 | 1,142768 | +0,02% |
| 2017-10-11 | 1,142554 | -0,02% |
| 2017-10-10 | 1,132029 | -0,92% |
| 2017-10-09 | 1,133436 | +0,12% |
| 2017-10-06 | 1,127917 | -0,49% |
| 2017-10-05 | 1,125369 | -0,23% |
| 2017-10-04 | 1,116137 | -0,82% |
| 2017-10-03 | 1,121614 | +0,49% |
| 2017-10-02 | 1,119612 | -0,18% |
| 2017-09-29 | 1,112598 | -0,63% |
| 2017-09-28 | 1,103470 | -0,82% |
| 2017-09-27 | 1,107486 | +0,36% |
| 2017-09-26 | 1,106817 | -0,06% |
| 2017-09-25 | 1,113852 | +0,64% |
| 2017-09-22 | 1,119816 | +0,54% |
| 2017-09-21 | 1,117919 | -0,17% |
| 2017-09-20 | 1,118624 | +0,06% |
| 2017-09-19 | 1,120666 | +0,18% |
| 2017-09-18 | 1,125074 | +0,39% |
| 2017-09-15 | 1,122706 | -0,21% |
| 2017-09-14 | 1,119914 | -0,25% |
| 2017-09-13 | 1,117055 | -0,26% |
| 2017-09-12 | 1,116925 | -0,01% |
| 2017-09-11 | 1,113935 | -0,27% |
| 2017-09-08 | 1,099436 | -1,30% |
| 2017-09-07 | 1,102880 | +0,31% |
| 2017-09-06 | 1,111169 | +0,75% |
| 2017-09-05 | 1,113383 | +0,20% |
| 2017-09-04 | 1,111715 | -0,15% |
| 2017-09-01 | 1,114555 | +0,26% |
| 2017-08-31 | 1,113903 | -0,06% |
| 2017-08-30 | 1,116078 | +0,20% |
| 2017-08-29 | 1,103331 | -1,14% |
| 2017-08-28 | 1,118559 | +1,38% |
| 2017-08-25 | 1,109305 | -0,83% |
| 2017-08-24 | 1,096655 | -1,14% |
| 2017-08-23 | 1,083688 | -1,18% |
| 2017-08-22 | 1,084305 | +0,06% |
| 2017-08-21 | 1,076944 | -0,68% |
| 2017-08-18 | 1,074888 | -0,19% |
| 2017-08-17 | 1,082821 | +0,74% |
| 2017-08-16 | 1,085406 | +0,24% |
| 2017-08-15 | 1,078767 | -0,61% |
| 2017-08-14 | 1,078692 | -0,01% |
| 2017-08-11 | 1,077367 | -0,12% |
| 2017-08-10 | 1,081714 | +0,40% |
| 2017-08-09 | 1,085396 | +0,34% |
| 2017-08-08 | 1,095472 | +0,93% |
| 2017-08-07 | 1,088006 | -0,68% |
| 2017-08-04 | 1,081591 | -0,59% |
| 2017-08-03 | 1,072467 | -0,84% |
| 2017-08-02 | 1,065908 | -0,61% |
| 2017-08-01 | 1,067368 | +0,14% |
| 2017-07-31 | 1,070175 | +0,26% |
| 2017-07-28 | 1,069025 | -0,11% |
| 2017-07-27 | 1,069384 | +0,03% |
| 2017-07-26 | 1,069732 | +0,03% |
| 2017-07-25 | 1,061394 | -0,78% |
| 2017-07-24 | 1,055409 | -0,56% |
| 2017-07-21 | 1,059505 | +0,39% |
| 2017-07-20 | 1,066422 | +0,65% |
| 2017-07-19 | 1,074024 | +0,71% |
| 2017-07-18 | 1,073882 | -0,01% |
| 2017-07-17 | 1,074993 | +0,10% |
| 2017-07-14 | 1,066808 | -0,76% |
| 2017-07-13 | 1,070703 | +0,37% |
| 2017-07-12 | 1,064194 | -0,61% |
| 2017-07-11 | 1,055519 | -0,82% |
| 2017-07-10 | 1,056127 | +0,06% |
| 2017-07-07 | 1,053808 | -0,22% |
| 2017-07-06 | 1,059617 | +0,55% |
| 2017-07-05 | 1,050859 | -0,83% |
| 2017-07-04 | 1,045237 | -0,53% |
| 2017-07-03 | 1,050355 | +0,49% |
| 2017-06-30 | 1,046463 | -0,37% |
| 2017-06-29 | 1,051828 | +0,51% |
| 2017-06-28 | 1,053180 | +0,13% |
| 2017-06-27 | 1,057334 | +0,39% |
| 2017-06-26 | 1,055807 | -0,14% |
| 2017-06-23 | 1,045750 | -0,95% |
| 2017-06-22 | 1,048414 | +0,25% |
| 2017-06-21 | 1,055238 | +0,65% |
| 2017-06-20 | 1,052159 | -0,29% |
| 2017-06-19 | 1,060277 | +0,77% |
| 2017-06-16 | 1,046589 | -1,29% |
| 2017-06-15 | 1,045512 | -0,10% |
| 2017-06-14 | 1,049602 | +0,39% |
| 2017-06-13 | 1,054644 | +0,48% |
| 2017-06-12 | 1,054912 | +0,03% |
| 2017-06-09 | 1,065158 | +0,97% |
| 2017-06-08 | 1,061582 | -0,34% |
| 2017-06-07 | 1,053915 | -0,72% |
| 2017-06-06 | 1,050234 | -0,35% |
| 2017-06-02 | 1,055441 | +0,50% |
| 2017-06-01 | 1,046352 | -0,86% |
| 2017-05-31 | 1,046217 | -0,01% |
| 2017-05-30 | 1,047109 | +0,09% |
| 2017-05-29 | 1,054803 | +0,73% |
| 2017-05-26 | 1,057116 | +0,22% |
| 2017-05-25 | 1,064963 | +0,74% |
| 2017-05-24 | 1,057827 | -0,67% |
| 2017-05-23 | 1,054321 | -0,33% |
| 2017-05-22 | 1,063306 | +0,85% |
| 2017-05-19 | 1,059846 | -0,33% |
| 2017-05-18 | 1,046039 | -1,30% |
| 2017-05-17 | 1,052586 | +0,63% |
| 2017-05-16 | 1,057222 | +0,44% |
| 2017-05-15 | 1,064384 | +0,68% |
| 2017-05-12 | 1,059909 | -0,42% |
| 2017-05-11 | 1,054913 | -0,47% |
| 2017-05-10 | 1,056311 | +0,13% |
| 2017-05-09 | 1,061232 | +0,47% |
| 2017-05-08 | 1,049418 | -1,11% |
| 2017-05-05 | 1,051813 | +0,23% |
| 2017-05-04 | 1,043059 | -0,83% |
| 2017-05-03 | 1,042888 | -0,02% |
| 2017-05-02 | 1,045954 | +0,29% |
| 2017-04-28 | 1,044221 | -0,17% |
| 2017-04-27 | 1,046628 | +0,23% |
| 2017-04-26 | 1,047497 | +0,08% |
| 2017-04-25 | 1,041435 | -0,58% |
| 2017-04-24 | 1,028870 | -1,21% |
| 2017-04-21 | 1,010330 | -1,80% |
| 2017-04-20 | 1,012881 | +0,25% |
| 2017-04-19 | 1,010512 | -0,23% |
| 2017-04-18 | 0,999723 | -1,07% |
| 2017-04-13 | 1,001348 | +0,16% |
| 2017-04-12 | 0,997967 | -0,34% |
| 2017-04-11 | 1,001150 | +0,32% |
| 2017-04-10 | 1,009234 | +0,81% |
| 2017-04-07 | 1,010558 | +0,13% |
| 2017-04-06 | 1,006772 | -0,37% |
| 2017-04-05 | 1,000427 | -0,63% |
| 2017-04-04 | 0,991263 | -0,92% |
| 2017-04-03 | 0,987627 | -0,37% |
| 2017-03-31 | 0,977006 | -1,08% |
| 2017-03-30 | 0,992200 | +1,56% |
| 2017-03-29 | 0,994622 | +0,24% |
| 2017-03-28 | 0,992957 | -0,17% |
| 2017-03-27 | 0,983795 | -0,92% |
| 2017-03-24 | 0,991958 | +0,83% |
| 2017-03-23 | 0,990861 | -0,11% |
| 2017-03-22 | 0,982036 | -0,89% |
| 2017-03-21 | 0,995248 | +1,35% |
| 2017-03-20 | 1,000333 | +0,51% |
| 2017-03-17 | 1,007151 | +0,68% |
| 2017-03-16 | 1,010630 | +0,35% |
| 2017-03-14 | 1,001969 | -0,86% |
| 2017-03-13 | 1,004047 | +0,21% |
| 2017-03-10 | 0,995129 | -0,89% |
| 2017-03-09 | 0,992337 | -0,28% |
| 2017-03-08 | 0,993303 | +0,10% |
| 2017-03-07 | 0,990682 | -0,26% |
| 2017-03-06 | 1,000561 | +1,00% |
| 2017-03-03 | 1,005416 | +0,49% |
| 2017-03-02 | 1,008600 | +0,32% |
| 2017-03-01 | 1,005058 | -0,35% |
| 2017-02-28 | 0,978537 | -2,64% |
| 2017-02-27 | 0,987954 | +0,96% |
| 2017-02-24 | 0,991662 | +0,38% |
| 2017-02-23 | 1,008029 | +1,65% |
| 2017-02-22 | 1,010919 | +0,29% |
| 2017-02-21 | 1,012890 | +0,19% |
| 2017-02-20 | 0,999862 | -1,29% |
| 2017-02-17 | 0,995961 | -0,39% |
| 2017-02-16 | 1,003231 | +0,73% |
| 2017-02-15 | 1,002163 | -0,11% |
| 2017-02-14 | 0,996332 | -0,58% |
| 2017-02-13 | 0,994500 | -0,18% |
| 2017-02-10 | 0,985013 | -0,95% |
| 2017-02-09 | 0,975310 | -0,99% |
| 2017-02-08 | 0,964424 | -1,12% |
| 2017-02-07 | 0,965767 | +0,14% |
| 2017-02-06 | 0,965421 | -0,04% |
| 2017-02-03 | 0,964944 | -0,05% |
| 2017-02-02 | 0,959287 | -0,59% |
| 2017-02-01 | 0,965892 | +0,69% |
| 2017-01-31 | 0,955540 | -1,07% |
| 2017-01-30 | 0,956483 | +0,10% |
| 2017-01-27 | 0,968158 | +1,22% |
| 2017-01-26 | 0,964812 | -0,35% |
| 2017-01-25 | 0,962005 | -0,29% |
| 2017-01-24 | 0,937241 | -2,57% |
| 2017-01-23 | 0,930719 | -0,70% |
| 2017-01-20 | 0,932458 | +0,19% |
| 2017-01-19 | 0,930759 | -0,18% |
| 2017-01-18 | 0,928130 | -0,28% |
| 2017-01-17 | 0,927491 | -0,07% |
| 2017-01-16 | 0,931162 | +0,40% |
| 2017-01-13 | 0,930390 | -0,08% |
| 2017-01-12 | 0,931608 | +0,13% |
| 2017-01-11 | 0,936622 | +0,54% |
| 2017-01-10 | 0,927306 | -0,99% |
| 2017-01-09 | 0,923037 | -0,46% |
| 2017-01-06 | 0,921541 | -0,16% |
| 2017-01-05 | 0,922363 | +0,09% |
| 2017-01-04 | 0,919290 | -0,33% |
| 2017-01-03 | 0,914558 | -0,51% |
| 2017-01-02 | 0,898313 | -1,78% |
| 2016-12-30 | 0,896945 | -0,15% |
| 2016-12-29 | 0,892591 | -0,49% |
| 2016-12-28 | 0,891516 | -0,12% |
| 2016-12-27 | 0,892343 | +0,09% |
| 2016-12-23 | 0,891676 | -0,07% |
| 2016-12-22 | 0,895173 | +0,39% |
| 2016-12-21 | 0,892192 | -0,33% |
| 2016-12-20 | 0,897557 | +0,60% |
| 2016-12-19 | 0,893409 | -0,46% |
| 2016-12-16 | 0,895449 | +0,23% |
| 2016-12-15 | 0,894247 | -0,13% |
| 2016-12-14 | 0,895151 | +0,10% |
| 2016-12-13 | 0,895434 | +0,03% |
| 2016-12-12 | 0,883410 | -1,34% |
| 2016-12-09 | 0,886850 | +0,39% |
| 2016-12-08 | 0,888008 | +0,13% |
| 2016-12-07 | 0,878162 | -1,11% |
| 2016-12-06 | 0,871754 | -0,73% |
| 2016-12-05 | 0,858528 | -1,52% |
| 2016-12-02 | 0,842591 | -1,86% |
| 2016-12-01 | 0,842480 | -0,01% |
| 2016-11-30 | 0,840910 | -0,19% |
| 2016-11-29 | 0,838808 | -0,25% |
| 2016-11-28 | 0,841293 | +0,30% |
| 2016-11-25 | 0,845094 | +0,45% |
| 2016-11-24 | 0,849279 | +0,50% |
| 2016-11-23 | 0,843797 | -0,65% |
| 2016-11-22 | 0,841361 | -0,29% |
| 2016-11-21 | 0,835416 | -0,71% |
| 2016-11-18 | 0,831860 | -0,43% |
| 2016-11-17 | 0,835934 | +0,49% |
| 2016-11-16 | 0,841416 | +0,66% |
| 2016-11-15 | 0,848785 | +0,88% |
| 2016-11-14 | 0,849695 | +0,11% |
| 2016-11-11 | 0,856682 | +0,82% |
| 2016-11-10 | 0,857884 | +0,14% |
| 2016-11-09 | 0,850231 | -0,89% |
| 2016-11-08 | 0,847147 | -0,36% |
| 2016-11-07 | 0,840544 | -0,78% |
| 2016-11-04 | 0,839015 | -0,18% |
| 2016-11-03 | 0,848082 | +1,08% |
| 2016-11-02 | 0,841779 | -0,74% |
| 2016-10-28 | 0,864332 | +2,68% |
| 2016-10-27 | 0,859074 | -0,61% |
| 2016-10-26 | 0,856292 | -0,32% |
| 2016-10-25 | 0,857472 | +0,14% |
| 2016-10-24 | 0,856372 | -0,13% |
| 2016-10-21 | 0,845236 | -1,30% |
| 2016-10-20 | 0,842945 | -0,27% |
| 2016-10-19 | 0,838851 | -0,49% |
| 2016-10-18 | 0,836193 | -0,32% |
| 2016-10-17 | 0,829884 | -0,75% |
| 2016-10-14 | 0,827343 | -0,31% |
| 2016-10-13 | 0,825862 | -0,18% |
| 2016-10-12 | 0,835871 | +1,21% |
| 2016-10-11 | 0,835012 | -0,10% |
| 2016-10-10 | 0,836807 | +0,21% |
| 2016-10-07 | 0,831115 | -0,68% |
| 2016-10-06 | 0,833975 | +0,34% |
| 2016-10-05 | 0,835334 | +0,16% |
| 2016-10-04 | 0,836564 | +0,15% |
| 2016-10-03 | 0,827828 | -1,04% |
| 2016-09-30 | 0,823434 | -0,53% |
| 2016-09-29 | 0,828505 | +0,62% |
| 2016-09-28 | 0,821337 | -0,87% |
| 2016-09-27 | 0,818994 | -0,29% |
| 2016-09-26 | 0,821765 | +0,34% |
| 2016-09-23 | 0,830812 | +1,10% |
| 2016-09-22 | 0,838066 | +0,87% |
| 2016-09-21 | 0,830935 | -0,85% |
| 2016-09-20 | 0,829931 | -0,12% |
| 2016-09-19 | 0,826949 | -0,36% |
| 2016-09-16 | 0,823900 | -0,37% |
| 2016-09-15 | 0,829246 | +0,65% |
| 2016-09-14 | 0,824554 | -0,57% |
| 2016-09-13 | 0,822769 | -0,22% |
| 2016-09-12 | 0,827391 | +0,56% |
| 2016-09-09 | 0,832152 | +0,58% |
| 2016-09-08 | 0,844141 | +1,44% |
| 2016-09-07 | 0,846083 | +0,23% |
| 2016-09-06 | 0,841992 | -0,48% |
| 2016-09-05 | 0,836899 | -0,60% |
| 2016-09-02 | 0,829591 | -0,87% |
| 2016-09-01 | 0,825268 | -0,52% |
| 2016-08-31 | 0,827672 | +0,29% |
| 2016-08-30 | 0,827434 | -0,03% |
| 2016-08-29 | 0,823106 | -0,52% |
| 2016-08-26 | 0,824189 | +0,13% |
| 2016-08-25 | 0,827239 | +0,37% |
| 2016-08-24 | 0,831848 | +0,56% |
| 2016-08-23 | 0,829129 | -0,33% |
| 2016-08-22 | 0,829950 | +0,10% |
| 2016-08-19 | 0,833351 | +0,41% |
| 2016-08-18 | 0,838301 | +0,59% |
| 2016-08-17 | 0,839854 | +0,19% |
| 2016-08-16 | 0,846158 | +0,75% |
| 2016-08-15 | 0,850153 | +0,47% |
| 2016-08-12 | 0,853172 | +0,36% |
| 2016-08-11 | 0,852618 | -0,06% |
| 2016-08-10 | 0,850269 | -0,28% |
| 2016-08-09 | 0,850063 | -0,02% |
| 2016-08-08 | 0,846527 | -0,42% |
| 2016-08-05 | 0,841340 | -0,61% |
| 2016-08-04 | 0,839773 | -0,19% |
| 2016-08-03 | 0,828586 | -1,33% |
| 2016-08-02 | 0,837422 | +1,07% |
| 2016-08-01 | 0,829171 | -0,99% |
| 2016-07-29 | 0,832079 | +0,35% |
| 2016-07-28 | 0,839285 | +0,87% |
| 2016-07-27 | 0,842363 | +0,37% |
| 2016-07-26 | 0,842819 | +0,05% |
| 2016-07-25 | 0,847304 | +0,53% |
| 2016-07-22 | 0,846070 | -0,15% |
| 2016-07-21 | 0,846403 | +0,04% |
| 2016-07-20 | 0,841620 | -0,57% |
| 2016-07-19 | 0,837959 | -0,43% |
| 2016-07-18 | 0,833367 | -0,55% |
| 2016-07-15 | 0,823653 | -1,17% |
| 2016-07-14 | 0,813734 | -1,20% |
| 2016-07-13 | 0,800075 | -1,68% |
| 2016-07-12 | 0,802613 | +0,32% |
| 2016-07-11 | 0,797560 | -0,63% |
| 2016-07-08 | 0,783839 | -1,72% |
| 2016-07-07 | 0,785766 | +0,25% |
| 2016-07-06 | 0,780279 | -0,70% |
| 2016-07-05 | 0,784579 | +0,55% |
| 2016-07-04 | 0,790474 | +0,75% |
| 2016-07-01 | 0,797747 | +0,92% |
| 2016-06-30 | 0,795229 | -0,32% |
| 2016-06-29 | 0,795764 | +0,07% |
| 2016-06-28 | 0,791207 | -0,57% |
| 2016-06-27 | 0,774729 | -2,08% |
| 2016-06-24 | 0,796845 | +2,85% |
| 2016-06-23 | 0,839060 | +5,30% |
| 2016-06-22 | 0,829627 | -1,12% |
| 2016-06-21 | 0,819885 | -1,17% |
| 2016-06-20 | 0,811197 | -1,06% |
| 2016-06-17 | 0,800302 | -1,34% |
| 2016-06-16 | 0,789657 | -1,33% |
| 2016-06-15 | 0,798962 | +1,18% |
| 2016-06-14 | 0,787631 | -1,42% |
| 2016-06-13 | 0,793900 | +0,80% |
| 2016-06-10 | 0,805245 | +1,43% |
| 2016-06-09 | 0,827962 | +2,82% |
| 2016-06-08 | 0,837695 | +1,18% |
| 2016-06-07 | 0,838769 | +0,13% |
| 2016-06-06 | 0,827051 | -1,40% |
| 2016-06-03 | 0,824662 | -0,29% |
| 2016-06-02 | 0,820625 | -0,49% |
| 2016-06-01 | 0,820031 | -0,07% |
| 2016-05-31 | 0,831769 | +1,43% |
| 2016-05-30 | 0,842511 | +1,29% |
| 2016-05-27 | 0,840758 | -0,21% |
| 2016-05-26 | 0,840500 | -0,03% |
| 2016-05-25 | 0,841740 | +0,15% |
| 2016-05-24 | 0,833981 | -0,92% |
| 2016-05-23 | 0,828016 | -0,72% |
| 2016-05-20 | 0,825116 | -0,35% |
| 2016-05-19 | 0,822961 | -0,26% |
| 2016-05-18 | 0,831915 | +1,09% |
| 2016-05-17 | 0,835635 | +0,45% |
| 2016-05-13 | 0,829353 | -0,75% |
| 2016-05-12 | 0,825891 | -0,42% |
| 2016-05-11 | 0,824326 | -0,19% |
| 2016-05-10 | 0,829230 | +0,59% |
| 2016-05-09 | 0,831072 | +0,22% |
| 2016-05-06 | 0,826703 | -0,53% |
| 2016-05-05 | 0,825387 | -0,16% |
| 2016-05-04 | 0,833092 | +0,93% |
| 2016-05-03 | 0,847199 | +1,69% |
| 2016-05-02 | 0,852666 | +0,65% |
| 2016-04-29 | 0,852874 | +0,02% |
| 2016-04-28 | 0,850247 | -0,31% |
| 2016-04-27 | 0,852705 | +0,29% |
| 2016-04-26 | 0,855784 | +0,36% |
| 2016-04-25 | 0,855719 | -0,01% |
| 2016-04-22 | 0,866829 | +1,30% |
| 2016-04-21 | 0,870710 | +0,45% |
| 2016-04-20 | 0,874582 | +0,44% |
| 2016-04-19 | 0,878030 | +0,39% |
| 2016-04-18 | 0,869773 | -0,94% |
| 2016-04-15 | 0,869922 | +0,02% |
| 2016-04-14 | 0,867788 | -0,25% |
| 2016-04-13 | 0,863559 | -0,49% |
| 2016-04-12 | 0,851531 | -1,39% |
| 2016-04-11 | 0,855948 | +0,52% |
| 2016-04-08 | 0,861118 | +0,60% |
| 2016-04-07 | 0,854848 | -0,73% |
| 2016-04-06 | 0,861035 | +0,72% |
| 2016-04-05 | 0,868069 | +0,82% |
| 2016-04-04 | 0,882714 | +1,69% |
| 2016-04-01 | 0,880734 | -0,22% |
| 2016-03-31 | 0,887046 | +0,72% |
| 2016-03-30 | 0,887665 | +0,07% |
| 2016-03-29 | 0,870519 | -1,93% |
| 2016-03-25 | 0,860567 | -1,14% |
| 2016-03-24 | 0,860700 | +0,02% |
| 2016-03-23 | 0,865997 | +0,62% |
| 2016-03-22 | 0,871143 | +0,59% |
| 2016-03-21 | 0,869326 | -0,21% |
| 2016-03-18 | 0,874828 | +0,63% |
| 2016-03-17 | 0,862693 | -1,39% |
| 2016-03-16 | 0,856355 | -0,73% |
| 2016-03-11 | 0,854037 | -0,27% |
| 2016-03-10 | 0,842063 | -1,40% |
| 2016-03-09 | 0,838951 | -0,37% |
| 2016-03-08 | 0,838564 | -0,05% |
| 2016-03-07 | 0,834450 | -0,49% |
| 2016-03-04 | 0,830798 | -0,44% |
| 2016-03-03 | 0,827628 | -0,38% |
| 2016-03-02 | 0,813423 | -1,72% |
| 2016-03-01 | 0,806195 | -0,89% |
| 2016-02-29 | 0,800560 | -0,70% |
| 2016-02-26 | 0,810594 | +1,25% |
| 2016-02-25 | 0,805283 | -0,66% |
| 2016-02-24 | 0,795116 | -1,26% |
| 2016-02-23 | 0,805412 | +1,29% |
| 2016-02-22 | 0,814219 | +1,09% |
| 2016-02-19 | 0,807507 | -0,82% |
| 2016-02-18 | 0,806948 | -0,07% |
| 2016-02-17 | 0,809876 | +0,36% |
| 2016-02-16 | 0,794579 | -1,89% |
| 2016-02-15 | 0,798122 | +0,45% |
| 2016-02-12 | 0,781739 | -2,05% |
| 2016-02-11 | 0,776991 | -0,61% |
| 2016-02-10 | 0,785934 | +1,15% |
| 2016-02-09 | 0,778617 | -0,93% |
| 2016-02-08 | 0,794823 | +2,08% |
| 2016-02-05 | 0,812660 | +2,24% |
| 2016-02-04 | 0,811089 | -0,19% |
| 2016-02-03 | 0,799876 | -1,38% |
| 2016-02-02 | 0,805532 | +0,71% |
| 2016-02-01 | 0,817526 | +1,49% |
| 2016-01-29 | 0,821100 | +0,44% |
| 2016-01-28 | 0,811912 | -1,12% |
| 2016-01-27 | 0,807917 | -0,49% |
| 2016-01-26 | 0,797932 | -1,24% |
| 2016-01-25 | 0,797602 | -0,04% |
| 2016-01-22 | 0,799744 | +0,27% |
| 2016-01-21 | 0,787452 | -1,54% |
| 2016-01-20 | 0,785113 | -0,30% |
| 2016-01-19 | 0,794597 | +1,21% |
| 2016-01-18 | 0,790348 | -0,53% |
| 2016-01-15 | 0,815310 | +3,16% |
| 2016-01-14 | 0,837122 | +2,68% |
| 2016-01-13 | 0,839538 | +0,29% |
| 2016-01-12 | 0,838947 | -0,07% |
| 2016-01-11 | 0,821290 | -2,10% |
| 2016-01-08 | 0,825738 | +0,54% |
| 2016-01-07 | 0,829778 | +0,49% |
| 2016-01-06 | 0,845315 | +1,87% |
| 2016-01-05 | 0,846795 | +0,18% |
| 2016-01-04 | 0,850669 | +0,46% |
| 2015-12-31 | 0,865443 | +1,74% |
| 2015-12-30 | 0,866662 | +0,14% |
| 2015-12-29 | 0,875003 | +0,96% |
| 2015-12-28 | 0,866877 | -0,93% |
| 2015-12-23 | 0,866052 | -0,10% |
| 2015-12-22 | 0,862795 | -0,38% |
| 2015-12-21 | 0,862142 | -0,08% |
| 2015-12-18 | 0,860803 | -0,16% |
| 2015-12-17 | 0,858037 | -0,32% |
| 2015-12-16 | 0,848308 | -1,13% |
| 2015-12-15 | 0,837018 | -1,33% |
| 2015-12-14 | 0,828438 | -1,03% |
| 2015-12-11 | 0,833653 | +0,63% |
| 2015-12-10 | 0,845575 | +1,43% |
| 2015-12-09 | 0,835501 | -1,19% |
| 2015-12-08 | 0,843130 | +0,91% |
| 2015-12-07 | 0,854420 | +1,34% |
| 2015-12-04 | 0,861476 | +0,83% |
| 2015-12-03 | 0,858127 | -0,39% |
| 2015-12-02 | 0,869552 | +1,33% |
| 2015-12-01 | 0,877920 | +0,96% |
| 2015-11-30 | 0,878903 | +0,11% |
| 2015-11-27 | 0,877208 | -0,19% |
| 2015-11-26 | 0,884047 | +0,78% |
| 2015-11-25 | 0,876295 | -0,88% |
| 2015-11-24 | 0,874690 | -0,18% |
| 2015-11-23 | 0,885913 | +1,28% |
| 2015-11-20 | 0,886163 | +0,03% |
| 2015-11-19 | 0,883650 | -0,28% |
| 2015-11-18 | 0,892434 | +0,99% |
| 2015-11-17 | 0,887739 | -0,53% |
| 2015-11-16 | 0,873703 | -1,58% |
| 2015-11-13 | 0,878285 | +0,52% |
| 2015-11-12 | 0,885367 | +0,81% |
| 2015-11-11 | 0,890369 | +0,56% |
| 2015-11-10 | 0,892599 | +0,25% |
| 2015-11-09 | 0,892212 | -0,04% |
| 2015-11-06 | 0,893562 | +0,15% |
| 2015-11-05 | 0,887290 | -0,70% |
| 2015-11-04 | 0,891860 | +0,52% |
| 2015-11-03 | 0,887264 | -0,52% |
| 2015-11-02 | 0,886019 | -0,14% |
| 2015-10-30 | 0,876227 | -1,11% |
| 2015-10-29 | 0,880176 | +0,45% |
| 2015-10-28 | 0,892498 | +1,40% |
| 2015-10-27 | 0,895677 | +0,36% |
| 2015-10-26 | 0,893402 | -0,25% |
| 2015-10-22 | 0,891099 | -0,26% |
| 2015-10-21 | 0,886988 | -0,46% |
| 2015-10-20 | 0,890102 | +0,35% |
| 2015-10-19 | 0,887977 | -0,24% |
| 2015-10-16 | 0,890694 | +0,31% |
| 2015-10-15 | 0,894960 | +0,48% |
| 2015-10-14 | 0,891517 | -0,38% |
| 2015-10-13 | 0,894244 | +0,31% |
| 2015-10-12 | 0,903500 | +1,04% |
| 2015-10-09 | 0,903123 | -0,04% |
| 2015-10-08 | 0,896670 | -0,71% |
| 2015-10-07 | 0,891225 | -0,61% |
| 2015-10-06 | 0,886088 | -0,58% |
| 2015-10-05 | 0,881940 | -0,47% |
| 2015-10-02 | 0,867923 | -1,59% |
| 2015-10-01 | 0,873841 | +0,68% |
| 2015-09-30 | 0,880105 | +0,72% |
| 2015-09-29 | 0,873478 | -0,75% |
| 2015-09-28 | 0,872704 | -0,09% |
| 2015-09-25 | 0,884574 | +1,36% |
| 2015-09-24 | 0,874373 | -1,15% |
| 2015-09-23 | 0,878973 | +0,53% |
| 2015-09-22 | 0,887147 | +0,93% |
| 2015-09-21 | 0,904994 | +2,01% |
| 2015-09-18 | 0,900997 | -0,44% |
| 2015-09-17 | 0,920702 | +2,19% |
| 2015-09-16 | 0,912614 | -0,88% |
| 2015-09-15 | 0,915322 | +0,30% |
| 2015-09-14 | 0,915745 | +0,05% |
| 2015-09-11 | 0,924656 | +0,97% |
| 2015-09-10 | 0,923906 | -0,08% |
| 2015-09-09 | 0,910292 | -1,47% |
| 2015-09-08 | 0,906671 | -0,40% |
| 2015-09-07 | 0,904163 | -0,28% |
| 2015-09-04 | 0,907128 | +0,33% |
| 2015-09-03 | 0,919694 | +1,39% |
| 2015-09-02 | 0,900670 | -2,07% |
| 2015-09-01 | 0,900848 | +0,02% |
| 2015-08-31 | 0,920555 | +2,19% |
| 2015-08-28 | 0,916052 | -0,49% |
| 2015-08-27 | 0,911564 | -0,49% |
| 2015-08-26 | 0,891723 | -2,18% |
| 2015-08-25 | 0,890934 | -0,09% |
| 2015-08-24 | 0,877186 | -1,54% |
| 2015-08-19 | 0,937063 | +6,83% |
| 2015-08-18 | 0,931976 | -0,54% |
| 2015-08-17 | 0,936988 | +0,54% |
| 2015-08-14 | 0,941568 | +0,49% |
| 2015-08-13 | 0,956220 | +1,56% |
| 2015-08-12 | 0,944294 | -1,25% |
| 2015-08-11 | 0,954983 | +1,13% |
| 2015-08-10 | 0,956429 | +0,15% |
| 2015-08-07 | 0,948042 | -0,88% |
| 2015-08-06 | 0,941517 | -0,69% |
| 2015-08-05 | 0,961721 | +2,15% |
| 2015-08-04 | 0,952048 | -1,01% |
| 2015-08-03 | 0,954135 | +0,22% |
| 2015-07-31 | 0,952877 | -0,13% |
| 2015-07-30 | 0,943224 | -1,01% |
| 2015-07-29 | 0,950650 | +0,79% |
| 2015-07-28 | 0,949802 | -0,09% |
| 2015-07-27 | 0,943910 | -0,62% |
| 2015-07-24 | 0,948544 | +0,49% |
| 2015-07-23 | 0,947700 | -0,09% |
| 2015-07-22 | 0,947756 | +0,01% |
| 2015-07-21 | 0,969526 | +2,30% |
| 2015-07-20 | 0,964463 | -0,52% |
| 2015-07-17 | 0,972380 | +0,82% |
| 2015-07-16 | 0,977900 | +0,57% |
| 2015-07-15 | 0,966244 | -1,19% |
| 2015-07-14 | 0,962297 | -0,41% |
| 2015-07-13 | 0,960835 | -0,15% |
| 2015-07-10 | 0,957083 | -0,39% |
| 2015-07-09 | 0,949384 | -0,80% |
| 2015-07-08 | 0,938767 | -1,12% |
| 2015-07-07 | 0,936790 | -0,21% |
| 2015-07-06 | 0,953788 | +1,81% |
| 2015-07-03 | 0,958116 | +0,45% |
| 2015-07-02 | 0,962979 | +0,51% |
| 2015-07-01 | 0,965179 | +0,23% |
| 2015-06-30 | 0,970907 | +0,59% |
| 2015-06-29 | 0,957559 | -1,37% |
| 2015-06-26 | 0,974642 | +1,78% |
| 2015-06-25 | 0,970797 | -0,39% |
| 2015-06-24 | 0,969204 | -0,16% |
| 2015-06-23 | 0,967468 | -0,18% |
| 2015-06-22 | 0,970182 | +0,28% |
| 2015-06-19 | 0,953885 | -1,68% |
| 2015-06-18 | 0,953667 | -0,02% |
| 2015-06-17 | 0,957082 | +0,36% |
| 2015-06-16 | 0,968574 | +1,20% |
| 2015-06-15 | 0,966360 | -0,23% |
| 2015-06-12 | 0,969704 | +0,35% |
| 2015-06-11 | 0,972696 | +0,31% |
| 2015-06-10 | 0,968786 | -0,40% |
| 2015-06-09 | 0,935924 | -3,39% |
| 2015-06-08 | 0,939379 | +0,37% |
| 2015-06-05 | 0,944209 | +0,51% |
| 2015-06-04 | 0,956359 | +1,29% |
| 2015-06-03 | 0,958875 | +0,26% |
| 2015-06-02 | 0,956201 | -0,28% |
| 2015-06-01 | 0,965341 | +0,96% |
| 2015-05-29 | 0,974587 | +0,96% |
| 2015-05-28 | 0,975043 | +0,05% |
| 2015-05-27 | 0,981451 | +0,66% |
| 2015-05-26 | 0,971994 | -0,96% |
| 2015-05-22 | 0,992721 | +2,13% |
| 2015-05-21 | 0,993620 | +0,09% |
| 2015-05-20 | 0,999965 | +0,64% |