Aktuális árfolyam
2,6654
2025-10-10
Eszközérték
5.812 M
Forint
Hozam (3 hónap)
+2,40%
Évesített hozam
+9,96%
Maximum ár
2,7504
Minimum ár
2,5879
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,665371 | - |
| 2025-10-09 | 2,736860 | +2,68% |
| 2025-10-08 | 2,750391 | +0,49% |
| 2025-10-07 | 2,721245 | -1,06% |
| 2025-10-06 | 2,713251 | -0,29% |
| 2025-10-03 | 2,694939 | -0,67% |
| 2025-10-02 | 2,689537 | -0,20% |
| 2025-10-01 | 2,683640 | -0,22% |
| 2025-09-30 | 2,678715 | -0,18% |
| 2025-09-29 | 2,672558 | -0,23% |
| 2025-09-26 | 2,676404 | +0,14% |
| 2025-09-25 | 2,646754 | -1,11% |
| 2025-09-24 | 2,653420 | +0,25% |
| 2025-09-23 | 2,651180 | -0,08% |
| 2025-09-22 | 2,668558 | +0,66% |
| 2025-09-19 | 2,662916 | -0,21% |
| 2025-09-18 | 2,637082 | -0,97% |
| 2025-09-17 | 2,626678 | -0,39% |
| 2025-09-16 | 2,637454 | +0,41% |
| 2025-09-15 | 2,655238 | +0,67% |
| 2025-09-12 | 2,655290 | +0,00% |
| 2025-09-11 | 2,672952 | +0,67% |
| 2025-09-10 | 2,654177 | -0,70% |
| 2025-09-09 | 2,638572 | -0,59% |
| 2025-09-08 | 2,635812 | -0,10% |
| 2025-09-05 | 2,631830 | -0,15% |
| 2025-09-04 | 2,647487 | +0,59% |
| 2025-09-03 | 2,629972 | -0,66% |
| 2025-09-02 | 2,633521 | +0,13% |
| 2025-09-01 | 2,635574 | +0,08% |
| 2025-08-29 | 2,652618 | +0,65% |
| 2025-08-28 | 2,677276 | +0,93% |
| 2025-08-27 | 2,672774 | -0,17% |
| 2025-08-26 | 2,672113 | -0,02% |
| 2025-08-25 | 2,651655 | -0,77% |
| 2025-08-22 | 2,674999 | +0,88% |
| 2025-08-21 | 2,631169 | -1,64% |
| 2025-08-19 | 2,627298 | -0,15% |
| 2025-08-18 | 2,643407 | +0,61% |
| 2025-08-15 | 2,642067 | -0,05% |
| 2025-08-14 | 2,647742 | +0,21% |
| 2025-08-13 | 2,637193 | -0,40% |
| 2025-08-12 | 2,649584 | +0,47% |
| 2025-08-11 | 2,615097 | -1,30% |
| 2025-08-08 | 2,627282 | +0,47% |
| 2025-08-07 | 2,611260 | -0,61% |
| 2025-08-06 | 2,631233 | +0,76% |
| 2025-08-05 | 2,629494 | -0,07% |
| 2025-08-04 | 2,623591 | -0,22% |
| 2025-08-01 | 2,624612 | +0,04% |
| 2025-07-31 | 2,658144 | +1,28% |
| 2025-07-30 | 2,649315 | -0,33% |
| 2025-07-29 | 2,652776 | +0,13% |
| 2025-07-28 | 2,625817 | -1,02% |
| 2025-07-25 | 2,614309 | -0,44% |
| 2025-07-24 | 2,618038 | +0,14% |
| 2025-07-23 | 2,627169 | +0,35% |
| 2025-07-22 | 2,607018 | -0,77% |
| 2025-07-21 | 2,613768 | +0,26% |
| 2025-07-18 | 2,609786 | -0,15% |
| 2025-07-17 | 2,619343 | +0,37% |
| 2025-07-16 | 2,600886 | -0,70% |
| 2025-07-15 | 2,587863 | -0,50% |
| 2025-07-14 | 2,602839 | +0,58% |