Aktuális árfolyam
1,1210
2026-06-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam (CAGR)
+2,16%
Maximum ár
1,1473
Minimum ár
1,1151
Volatilitás
8,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,121030 | -0,87% |
| 2026-06-11 | 1,130820 | -0,04% |
| 2026-06-10 | 1,131230 | +0,03% |
| 2026-06-09 | 1,130930 | -1,15% |
| 2026-06-08 | 1,144070 | -0,28% |
| 2026-06-05 | 1,147320 | +0,01% |
| 2026-06-04 | 1,147240 | +0,14% |
| 2026-06-03 | 1,145650 | +0,38% |
| 2026-06-02 | 1,141320 | +0,18% |
| 2026-06-01 | 1,139290 | +0,11% |
| 2026-05-29 | 1,138090 | -0,02% |
| 2026-05-28 | 1,138300 | +0,31% |
| 2026-05-27 | 1,134780 | +0,58% |
| 2026-05-26 | 1,128220 | +0,46% |
| 2026-05-22 | 1,123100 | +0,72% |
| 2026-05-21 | 1,115120 | -0,32% |
| 2026-05-20 | 1,118750 | -0,11% |
| 2026-05-19 | 1,120020 | -0,81% |
| 2026-05-18 | 1,129140 | +1,11% |
| 2026-05-15 | 1,116770 | +0,02% |
| 2026-05-14 | 1,116590 | -0,22% |
| 2026-05-13 | 1,119060 | – |