Aktuális árfolyam
1,1549
2026-07-09
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,09%
Évesített hozam (CAGR)
+29,78%
Maximum ár
1,1625
Minimum ár
1,1210
Volatilitás
8,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,154900 | -0,63% |
| 2026-07-08 | 1,162210 | +0,29% |
| 2026-07-07 | 1,158840 | +0,18% |
| 2026-07-06 | 1,156770 | -0,32% |
| 2026-07-03 | 1,160440 | -0,18% |
| 2026-07-02 | 1,162500 | +0,50% |
| 2026-07-01 | 1,156700 | +0,47% |
| 2026-06-30 | 1,151280 | -0,30% |
| 2026-06-29 | 1,154800 | +0,27% |
| 2026-06-26 | 1,151730 | +0,42% |
| 2026-06-25 | 1,146870 | -0,73% |
| 2026-06-24 | 1,155300 | +0,21% |
| 2026-06-23 | 1,152880 | -0,08% |
| 2026-06-22 | 1,153860 | +0,94% |
| 2026-06-19 | 1,143090 | -0,21% |
| 2026-06-18 | 1,145550 | -0,12% |
| 2026-06-17 | 1,146880 | +0,95% |
| 2026-06-16 | 1,136120 | +0,39% |
| 2026-06-15 | 1,131710 | +0,95% |
| 2026-06-12 | 1,121030 | -0,87% |
| 2026-06-11 | 1,130820 | -0,04% |
| 2026-06-10 | 1,131230 | – |