Aktuális árfolyam
1,0926
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+9,67%
Évesített hozam
+19,40%
Maximum ár
1,0930
Minimum ár
0,9871
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,092600 | - |
| 2025-10-10 | 1,093040 | +0,04% |
| 2025-10-09 | 1,086580 | -0,59% |
| 2025-10-08 | 1,086930 | +0,03% |
| 2025-10-07 | 1,084030 | -0,27% |
| 2025-10-06 | 1,084120 | +0,01% |
| 2025-10-03 | 1,081300 | -0,26% |
| 2025-10-02 | 1,077380 | -0,36% |
| 2025-10-01 | 1,075020 | -0,22% |
| 2025-09-30 | 1,073950 | -0,10% |
| 2025-09-29 | 1,071750 | -0,20% |
| 2025-09-26 | 1,071870 | +0,01% |
| 2025-09-25 | 1,072680 | +0,08% |
| 2025-09-24 | 1,076690 | +0,37% |
| 2025-09-23 | 1,075040 | -0,15% |
| 2025-09-22 | 1,073250 | -0,17% |
| 2025-09-19 | 1,067520 | -0,53% |
| 2025-09-18 | 1,067090 | -0,04% |
| 2025-09-17 | 1,073420 | +0,59% |
| 2025-09-16 | 1,071950 | -0,14% |
| 2025-09-15 | 1,074610 | +0,25% |
| 2025-09-12 | 1,071070 | -0,33% |
| 2025-09-11 | 1,070780 | -0,03% |
| 2025-09-10 | 1,070920 | +0,01% |
| 2025-09-09 | 1,068870 | -0,19% |
| 2025-09-08 | 1,071580 | +0,25% |
| 2025-09-05 | 1,066350 | -0,49% |
| 2025-09-04 | 1,061860 | -0,42% |
| 2025-09-03 | 1,064930 | +0,29% |
| 2025-09-02 | 1,066110 | +0,11% |
| 2025-09-01 | 1,070520 | +0,41% |
| 2025-08-29 | 1,071200 | +0,06% |
| 2025-08-28 | 1,066400 | -0,45% |
| 2025-08-27 | 1,064240 | -0,20% |
| 2025-08-26 | 1,066920 | +0,25% |
| 2025-08-25 | 1,064300 | -0,25% |
| 2025-08-22 | 1,065570 | +0,12% |
| 2025-08-21 | 1,065340 | -0,02% |
| 2025-08-19 | 1,062590 | -0,26% |
| 2025-08-18 | 1,065110 | +0,24% |
| 2025-08-15 | 1,065120 | +0,00% |
| 2025-08-14 | 1,063070 | -0,19% |
| 2025-08-13 | 1,062410 | -0,06% |
| 2025-08-12 | 1,061690 | -0,07% |
| 2025-08-11 | 1,063290 | +0,15% |
| 2025-08-08 | 1,061810 | -0,14% |
| 2025-08-07 | 1,061300 | -0,05% |
| 2025-08-06 | 1,064980 | +0,35% |
| 2025-08-05 | 1,057190 | -0,73% |
| 2025-08-04 | 1,067550 | +0,98% |
| 2025-08-01 | 1,069810 | +0,21% |
| 2025-07-31 | 1,069030 | -0,07% |
| 2025-07-30 | 1,066530 | -0,23% |
| 2025-07-29 | 1,062350 | -0,39% |
| 2025-07-28 | 1,060250 | -0,20% |
| 2025-07-25 | 1,060610 | +0,03% |
| 2025-07-24 | 1,056720 | -0,37% |
| 2025-07-23 | 1,057430 | +0,07% |
| 2025-07-22 | 1,057380 | 0,00% |
| 2025-07-21 | 1,060570 | +0,30% |
| 2025-07-18 | 1,056450 | -0,39% |
| 2025-07-17 | 1,054620 | -0,17% |
| 2025-07-16 | 1,052620 | -0,19% |
| 2025-07-15 | 1,051850 | -0,07% |
| 2025-07-14 | 1,056480 | +0,44% |
| 2025-07-11 | 1,055830 | -0,06% |
| 2025-07-10 | 1,053020 | -0,27% |
| 2025-07-09 | 1,052830 | -0,02% |
| 2025-07-08 | 1,054430 | +0,15% |
| 2025-07-07 | 1,055210 | +0,07% |
| 2025-07-04 | 1,049710 | -0,52% |
| 2025-07-03 | 1,048590 | -0,11% |
| 2025-07-02 | 1,050260 | +0,16% |
| 2025-07-01 | 1,048700 | -0,15% |
| 2025-06-30 | 1,046190 | -0,24% |
| 2025-06-27 | 1,047720 | +0,15% |
| 2025-06-26 | 1,048660 | +0,09% |
| 2025-06-25 | 1,045280 | -0,32% |
| 2025-06-24 | 1,041690 | -0,34% |
| 2025-06-23 | 1,045160 | +0,33% |
| 2025-06-20 | 1,044840 | -0,03% |
| 2025-06-19 | 1,044760 | -0,01% |
| 2025-06-18 | 1,046180 | +0,14% |
| 2025-06-17 | 1,044110 | -0,20% |
| 2025-06-16 | 1,050900 | +0,65% |
| 2025-06-13 | 1,052840 | +0,18% |
| 2025-06-12 | 1,056380 | +0,34% |
| 2025-06-11 | 1,054280 | -0,20% |
| 2025-06-10 | 1,049770 | -0,43% |
| 2025-06-06 | 1,053200 | +0,33% |
| 2025-06-05 | 1,052680 | -0,05% |
| 2025-06-04 | 1,048550 | -0,39% |
| 2025-06-03 | 1,051230 | +0,26% |
| 2025-06-02 | 1,050580 | -0,06% |
| 2025-05-30 | 1,051810 | +0,12% |
| 2025-05-29 | 1,051900 | +0,01% |
| 2025-05-28 | 1,042520 | -0,89% |
| 2025-05-27 | 1,042630 | +0,01% |
| 2025-05-26 | 1,047340 | +0,45% |
| 2025-05-23 | 1,045130 | -0,21% |
| 2025-05-22 | 1,054160 | +0,86% |
| 2025-05-21 | 1,055220 | +0,10% |
| 2025-05-20 | 1,057910 | +0,25% |
| 2025-05-19 | 1,053170 | -0,45% |
| 2025-05-16 | 1,047560 | -0,53% |
| 2025-05-15 | 1,049380 | +0,17% |
| 2025-05-14 | 1,048660 | -0,07% |
| 2025-05-13 | 1,032760 | -1,52% |
| 2025-05-12 | 1,032390 | -0,04% |
| 2025-05-09 | 1,027970 | -0,43% |
| 2025-05-08 | 1,027340 | -0,06% |
| 2025-05-07 | 1,030780 | +0,33% |
| 2025-05-06 | 1,030700 | -0,01% |
| 2025-05-05 | 1,020310 | -1,01% |
| 2025-04-30 | 1,017300 | -0,30% |
| 2025-04-29 | 1,017430 | +0,01% |
| 2025-04-28 | 1,014450 | -0,29% |
| 2025-04-25 | 1,006340 | -0,80% |
| 2025-04-24 | 0,995390 | -1,09% |
| 2025-04-23 | 0,987100 | -0,83% |
| 2025-04-22 | 0,996640 | +0,97% |
| 2025-04-17 | 1,005090 | +0,85% |
| 2025-04-16 | 1,001520 | -0,36% |
| 2025-04-15 | 0,995480 | -0,60% |
| 2025-04-14 | 0,996220 | +0,07% |