Aktuális árfolyam
1,0926
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam
+21,82%
Maximum ár
1,0930
Minimum ár
1,0671
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,092600 | - |
| 2025-10-10 | 1,093040 | +0,04% |
| 2025-10-09 | 1,086580 | -0,59% |
| 2025-10-08 | 1,086930 | +0,03% |
| 2025-10-07 | 1,084030 | -0,27% |
| 2025-10-06 | 1,084120 | +0,01% |
| 2025-10-03 | 1,081300 | -0,26% |
| 2025-10-02 | 1,077380 | -0,36% |
| 2025-10-01 | 1,075020 | -0,22% |
| 2025-09-30 | 1,073950 | -0,10% |
| 2025-09-29 | 1,071750 | -0,20% |
| 2025-09-26 | 1,071870 | +0,01% |
| 2025-09-25 | 1,072680 | +0,08% |
| 2025-09-24 | 1,076690 | +0,37% |
| 2025-09-23 | 1,075040 | -0,15% |
| 2025-09-22 | 1,073250 | -0,17% |
| 2025-09-19 | 1,067520 | -0,53% |
| 2025-09-18 | 1,067090 | -0,04% |
| 2025-09-17 | 1,073420 | +0,59% |
| 2025-09-16 | 1,071950 | -0,14% |
| 2025-09-15 | 1,074610 | +0,25% |