Aktuális árfolyam
1,0750
2025-12-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam
-5,22%
Maximum ár
1,0959
Minimum ár
1,0750
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,075010 | - |
| 2025-12-18 | 1,079790 | +0,44% |
| 2025-12-17 | 1,081620 | +0,17% |
| 2025-12-16 | 1,082890 | +0,12% |
| 2025-12-15 | 1,086910 | +0,37% |
| 2025-12-12 | 1,090280 | +0,31% |
| 2025-12-11 | 1,088260 | -0,19% |
| 2025-12-10 | 1,089860 | +0,15% |
| 2025-12-09 | 1,091340 | +0,14% |
| 2025-12-08 | 1,091370 | +0,00% |
| 2025-12-05 | 1,091060 | -0,03% |
| 2025-12-04 | 1,093450 | +0,22% |
| 2025-12-03 | 1,091110 | -0,21% |
| 2025-12-02 | 1,095900 | +0,44% |
| 2025-12-01 | 1,094430 | -0,13% |
| 2025-11-28 | 1,094550 | +0,01% |
| 2025-11-27 | 1,092480 | -0,19% |
| 2025-11-26 | 1,088140 | -0,40% |
| 2025-11-25 | 1,084340 | -0,35% |
| 2025-11-24 | 1,078310 | -0,56% |
| 2025-11-21 | 1,083190 | +0,45% |
| 2025-11-20 | 1,079490 | -0,34% |