Aktuális árfolyam
1,0893
2026-02-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam
+3,31%
Maximum ár
1,0938
Minimum ár
1,0768
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,089260 | - |
| 2026-02-19 | 1,085200 | -0,37% |
| 2026-02-18 | 1,083220 | -0,18% |
| 2026-02-17 | 1,084540 | +0,12% |
| 2026-02-16 | 1,081600 | -0,27% |
| 2026-02-13 | 1,089000 | +0,68% |
| 2026-02-12 | 1,086590 | -0,22% |
| 2026-02-11 | 1,086260 | -0,03% |
| 2026-02-10 | 1,084820 | -0,13% |
| 2026-02-09 | 1,076770 | -0,74% |
| 2026-02-06 | 1,083530 | +0,63% |
| 2026-02-05 | 1,085270 | +0,16% |
| 2026-02-04 | 1,092700 | +0,68% |
| 2026-02-03 | 1,086540 | -0,56% |
| 2026-02-02 | 1,088810 | +0,21% |
| 2026-01-30 | 1,090210 | +0,13% |
| 2026-01-29 | 1,090500 | +0,03% |
| 2026-01-28 | 1,090540 | +0,00% |
| 2026-01-27 | 1,092720 | +0,20% |
| 2026-01-26 | 1,093800 | +0,10% |
| 2026-01-23 | 1,091470 | -0,21% |
| 2026-01-22 | 1,086400 | -0,46% |