Aktuális árfolyam
1,4059
2026-06-11
Eszközérték
6 M
Forint
Hozam (3 hónap)
-0,31%
Évesített hozam (CAGR)
-1,26%
Maximum ár
1,4281
Minimum ár
1,3949
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,405922 | +0,46% |
| 2026-06-10 | 1,399538 | -0,49% |
| 2026-06-09 | 1,406495 | -0,11% |
| 2026-06-08 | 1,408089 | -0,12% |
| 2026-06-05 | 1,409747 | -0,65% |
| 2026-06-04 | 1,419032 | -0,04% |
| 2026-06-03 | 1,419552 | -0,60% |
| 2026-06-02 | 1,428089 | +0,46% |
| 2026-06-01 | 1,421549 | -0,39% |
| 2026-05-29 | 1,427160 | +0,40% |
| 2026-05-28 | 1,421411 | +0,10% |
| 2026-05-27 | 1,420010 | -0,06% |
| 2026-05-26 | 1,420905 | +0,62% |
| 2026-05-22 | 1,412210 | +0,39% |
| 2026-05-21 | 1,406665 | +0,02% |
| 2026-05-20 | 1,406450 | +0,62% |
| 2026-05-19 | 1,397851 | -0,28% |
| 2026-05-18 | 1,401709 | 0,00% |
| 2026-05-15 | 1,401726 | -0,70% |
| 2026-05-14 | 1,411547 | +0,44% |
| 2026-05-13 | 1,405391 | +0,49% |
| 2026-05-12 | 1,398484 | -0,83% |
| 2026-05-11 | 1,410193 | +0,01% |
| 2026-05-08 | 1,410117 | -0,04% |
| 2026-05-07 | 1,410684 | -0,25% |
| 2026-05-06 | 1,414269 | +0,93% |
| 2026-05-05 | 1,401217 | +0,27% |
| 2026-05-04 | 1,397478 | -0,29% |
| 2026-04-30 | 1,401510 | +0,16% |
| 2026-04-29 | 1,399316 | -0,20% |
| 2026-04-28 | 1,402059 | -0,23% |
| 2026-04-27 | 1,405299 | -0,36% |
| 2026-04-24 | 1,410318 | -0,13% |
| 2026-04-23 | 1,412147 | -0,21% |
| 2026-04-22 | 1,415077 | +0,04% |
| 2026-04-21 | 1,414567 | -0,30% |
| 2026-04-20 | 1,418786 | -0,59% |
| 2026-04-17 | 1,427257 | +0,82% |
| 2026-04-16 | 1,415596 | -0,09% |
| 2026-04-15 | 1,416905 | +0,04% |
| 2026-04-14 | 1,416370 | +0,46% |
| 2026-04-13 | 1,409911 | -0,44% |
| 2026-04-10 | 1,416109 | +0,43% |
| 2026-04-09 | 1,410069 | -0,45% |
| 2026-04-08 | 1,416473 | +1,31% |
| 2026-04-07 | 1,398159 | -0,57% |
| 2026-04-02 | 1,406171 | -0,05% |
| 2026-04-01 | 1,406847 | +0,50% |
| 2026-03-31 | 1,399859 | -0,14% |
| 2026-03-30 | 1,401759 | +0,14% |
| 2026-03-27 | 1,399816 | +0,11% |
| 2026-03-26 | 1,398297 | -0,26% |
| 2026-03-25 | 1,401980 | +0,51% |
| 2026-03-24 | 1,394909 | -0,31% |
| 2026-03-23 | 1,399260 | +0,14% |
| 2026-03-20 | 1,397290 | -0,12% |
| 2026-03-19 | 1,398937 | -0,61% |
| 2026-03-18 | 1,407501 | -0,24% |
| 2026-03-17 | 1,410818 | +0,19% |
| 2026-03-16 | 1,408093 | -0,16% |
| 2026-03-13 | 1,410316 | – |