Aktuális árfolyam
1,4059
2026-06-11
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,48%
Maximum ár
1,4281
Minimum ár
1,3979
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,405922 | +0,46% |
| 2026-06-10 | 1,399538 | -0,49% |
| 2026-06-09 | 1,406495 | -0,11% |
| 2026-06-08 | 1,408089 | -0,12% |
| 2026-06-05 | 1,409747 | -0,65% |
| 2026-06-04 | 1,419032 | -0,04% |
| 2026-06-03 | 1,419552 | -0,60% |
| 2026-06-02 | 1,428089 | +0,46% |
| 2026-06-01 | 1,421549 | -0,39% |
| 2026-05-29 | 1,427160 | +0,40% |
| 2026-05-28 | 1,421411 | +0,10% |
| 2026-05-27 | 1,420010 | -0,06% |
| 2026-05-26 | 1,420905 | +0,62% |
| 2026-05-22 | 1,412210 | +0,39% |
| 2026-05-21 | 1,406665 | +0,02% |
| 2026-05-20 | 1,406450 | +0,62% |
| 2026-05-19 | 1,397851 | -0,28% |
| 2026-05-18 | 1,401709 | 0,00% |
| 2026-05-15 | 1,401726 | -0,70% |
| 2026-05-14 | 1,411547 | +0,44% |
| 2026-05-13 | 1,405391 | – |