Aktuális árfolyam
1,7530
2026-04-01
Eszközérték
4.122 M
Forint
Hozam (5 év)
+43,99%
Évesített hozam (CAGR)
+7,59%
Maximum ár
1,7848
Minimum ár
0,9891
Volatilitás
6,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,753031 | +0,56% |
| 2026-03-31 | 1,743304 | -0,13% |
| 2026-03-30 | 1,745525 | +0,14% |
| 2026-03-27 | 1,743095 | +0,07% |
| 2026-03-26 | 1,741884 | -0,25% |
| 2026-03-25 | 1,746273 | +0,50% |
| 2026-03-24 | 1,737499 | -0,28% |
| 2026-03-23 | 1,742354 | +0,07% |
| 2026-03-20 | 1,741122 | -0,08% |
| 2026-03-19 | 1,742553 | -0,62% |
| 2026-03-18 | 1,753452 | -0,17% |
| 2026-03-17 | 1,756426 | +0,17% |
| 2026-03-16 | 1,753491 | -0,09% |
| 2026-03-13 | 1,755103 | +0,09% |
| 2026-03-12 | 1,753445 | -0,06% |
| 2026-03-11 | 1,754460 | -0,25% |
| 2026-03-10 | 1,758910 | +0,28% |
| 2026-03-09 | 1,754072 | -0,14% |
| 2026-03-06 | 1,756464 | -0,12% |
| 2026-03-05 | 1,758613 | -0,47% |
| 2026-03-04 | 1,766928 | +0,49% |
| 2026-03-03 | 1,758242 | -0,83% |
| 2026-03-02 | 1,772914 | -0,50% |
| 2026-02-27 | 1,781835 | -0,17% |
| 2026-02-26 | 1,784782 | +0,04% |
| 2026-02-25 | 1,784039 | +0,13% |
| 2026-02-24 | 1,781669 | -0,11% |
| 2026-02-23 | 1,783605 | +0,31% |
| 2026-02-20 | 1,778048 | +0,04% |
| 2026-02-19 | 1,777287 | -0,13% |
| 2026-02-18 | 1,779672 | +0,44% |
| 2026-02-17 | 1,771921 | +0,04% |
| 2026-02-16 | 1,771191 | -0,01% |
| 2026-02-13 | 1,771341 | -0,30% |
| 2026-02-12 | 1,776596 | +0,14% |
| 2026-02-11 | 1,774043 | +0,04% |
| 2026-02-10 | 1,773304 | +0,06% |
| 2026-02-09 | 1,772217 | +0,18% |
| 2026-02-06 | 1,769072 | -0,04% |
| 2026-02-05 | 1,769805 | -0,60% |
| 2026-02-04 | 1,780496 | +0,03% |
| 2026-02-03 | 1,779938 | +0,28% |
| 2026-02-02 | 1,775035 | +0,02% |
| 2026-01-30 | 1,774643 | -0,07% |
| 2026-01-29 | 1,775974 | -0,05% |
| 2026-01-28 | 1,776779 | +0,22% |
| 2026-01-27 | 1,772965 | +0,14% |
| 2026-01-26 | 1,770408 | +0,22% |
| 2026-01-23 | 1,766497 | -0,08% |
| 2026-01-22 | 1,767875 | +0,42% |
| 2026-01-21 | 1,760405 | -0,03% |
| 2026-01-20 | 1,760885 | -0,08% |
| 2026-01-19 | 1,762344 | -0,17% |
| 2026-01-16 | 1,765411 | +0,16% |
| 2026-01-15 | 1,762623 | +0,13% |
| 2026-01-14 | 1,760330 | +0,03% |
| 2026-01-13 | 1,759814 | +0,07% |
| 2026-01-12 | 1,758549 | +0,34% |
| 2026-01-09 | 1,752590 | +0,32% |
| 2026-01-08 | 1,747007 | +0,00% |
| 2026-01-07 | 1,746980 | +0,06% |
| 2026-01-06 | 1,745853 | +0,38% |
| 2026-01-05 | 1,739298 | +0,60% |
| 2025-12-31 | 1,728916 | -0,13% |
| 2025-12-30 | 1,731159 | +0,09% |
| 2025-12-29 | 1,729633 | -0,18% |
| 2025-12-23 | 1,732739 | +0,24% |
| 2025-12-22 | 1,728635 | +0,26% |
| 2025-12-19 | 1,724120 | +0,06% |
| 2025-12-18 | 1,723165 | +0,49% |
| 2025-12-17 | 1,714743 | +0,05% |
| 2025-12-16 | 1,713845 | -0,10% |
| 2025-12-15 | 1,715536 | +0,24% |
| 2025-12-12 | 1,711367 | -0,07% |
| 2025-12-11 | 1,712517 | +0,22% |
| 2025-12-10 | 1,708710 | +0,01% |
| 2025-12-09 | 1,708590 | +0,26% |
| 2025-12-08 | 1,704211 | -0,12% |
| 2025-12-05 | 1,706327 | -0,05% |
| 2025-12-04 | 1,707238 | +0,14% |
| 2025-12-03 | 1,704852 | -0,07% |
| 2025-12-02 | 1,706074 | -0,07% |
| 2025-12-01 | 1,707202 | -0,02% |
| 2025-11-28 | 1,707520 | +0,11% |
| 2025-11-27 | 1,705688 | +0,01% |
| 2025-11-26 | 1,705559 | +0,38% |
| 2025-11-25 | 1,699126 | +0,25% |
| 2025-11-24 | 1,694881 | +0,24% |
| 2025-11-21 | 1,690880 | -0,20% |
| 2025-11-20 | 1,694281 | -0,01% |
| 2025-11-19 | 1,694503 | +0,16% |
| 2025-11-18 | 1,691862 | -0,43% |
| 2025-11-17 | 1,699126 | -0,11% |
| 2025-11-14 | 1,700928 | -0,28% |
| 2025-11-13 | 1,705645 | -0,18% |
| 2025-11-12 | 1,708806 | +0,13% |
| 2025-11-11 | 1,706504 | +0,11% |
| 2025-11-10 | 1,704605 | +0,52% |
| 2025-11-07 | 1,695846 | -0,23% |
| 2025-11-06 | 1,699790 | -0,16% |
| 2025-11-05 | 1,702495 | -0,02% |
| 2025-11-04 | 1,702844 | -0,24% |
| 2025-11-03 | 1,706877 | +0,16% |
| 2025-10-31 | 1,704219 | -0,02% |
| 2025-10-30 | 1,704483 | -0,12% |
| 2025-10-29 | 1,706458 | +0,20% |
| 2025-10-28 | 1,702995 | +0,16% |
| 2025-10-27 | 1,700287 | +0,26% |
| 2025-10-22 | 1,695809 | +0,53% |
| 2025-10-21 | 1,686882 | -0,06% |
| 2025-10-20 | 1,687817 | +0,26% |
| 2025-10-17 | 1,683411 | -0,42% |
| 2025-10-16 | 1,690475 | +0,18% |
| 2025-10-15 | 1,687508 | +0,21% |
| 2025-10-14 | 1,683955 | -0,07% |
| 2025-10-13 | 1,685063 | +0,31% |
| 2025-10-10 | 1,679906 | -0,23% |
| 2025-10-09 | 1,683804 | -0,09% |
| 2025-10-08 | 1,685249 | +0,32% |
| 2025-10-07 | 1,679826 | +0,06% |
| 2025-10-06 | 1,678861 | -0,07% |
| 2025-10-03 | 1,679957 | +0,20% |
| 2025-10-02 | 1,676623 | +0,22% |
| 2025-10-01 | 1,672923 | +0,21% |
| 2025-09-30 | 1,669447 | +0,01% |
| 2025-09-29 | 1,669287 | +0,18% |
| 2025-09-26 | 1,666216 | +0,14% |
| 2025-09-25 | 1,663928 | -0,14% |
| 2025-09-24 | 1,666320 | -0,08% |
| 2025-09-23 | 1,667713 | +0,07% |
| 2025-09-22 | 1,666511 | +0,02% |
| 2025-09-19 | 1,666187 | +0,06% |
| 2025-09-18 | 1,665176 | +0,08% |
| 2025-09-17 | 1,663774 | -0,04% |
| 2025-09-16 | 1,664366 | -0,20% |
| 2025-09-15 | 1,667633 | +0,14% |
| 2025-09-12 | 1,665313 | -0,22% |
| 2025-09-11 | 1,668936 | +0,15% |
| 2025-09-10 | 1,666387 | +0,00% |
| 2025-09-09 | 1,666361 | -0,10% |
| 2025-09-08 | 1,668112 | +0,26% |
| 2025-09-05 | 1,663863 | 0,00% |
| 2025-09-04 | 1,663889 | +0,24% |
| 2025-09-03 | 1,659825 | +0,14% |
| 2025-09-02 | 1,657497 | -0,28% |
| 2025-09-01 | 1,662171 | -0,05% |
| 2025-08-29 | 1,662974 | -0,29% |
| 2025-08-28 | 1,667843 | +0,03% |
| 2025-08-27 | 1,667334 | -0,36% |
| 2025-08-26 | 1,673405 | +0,03% |
| 2025-08-25 | 1,672916 | -0,01% |
| 2025-08-22 | 1,673127 | -0,26% |
| 2025-08-21 | 1,677454 | +0,02% |
| 2025-08-19 | 1,677188 | +0,14% |
| 2025-08-18 | 1,674793 | +0,28% |
| 2025-08-15 | 1,670043 | +0,09% |
| 2025-08-14 | 1,668603 | -0,22% |
| 2025-08-13 | 1,672282 | +0,18% |
| 2025-08-12 | 1,669255 | -0,03% |
| 2025-08-11 | 1,669720 | -0,18% |
| 2025-08-08 | 1,672659 | +0,22% |
| 2025-08-07 | 1,669007 | +0,61% |
| 2025-08-06 | 1,658837 | +0,18% |
| 2025-08-05 | 1,655933 | +0,18% |
| 2025-08-04 | 1,652914 | +0,27% |
| 2025-08-01 | 1,648444 | -0,40% |
| 2025-07-31 | 1,655119 | +0,04% |
| 2025-07-30 | 1,654421 | -0,02% |
| 2025-07-29 | 1,654684 | +0,20% |
| 2025-07-28 | 1,651435 | -0,05% |
| 2025-07-25 | 1,652209 | -0,09% |
| 2025-07-24 | 1,653689 | -0,10% |
| 2025-07-23 | 1,655414 | -0,04% |
| 2025-07-22 | 1,656077 | -0,05% |
| 2025-07-21 | 1,656884 | +0,24% |
| 2025-07-18 | 1,652876 | +0,08% |
| 2025-07-17 | 1,651626 | +0,20% |
| 2025-07-16 | 1,648332 | +0,00% |
| 2025-07-15 | 1,648264 | +0,08% |
| 2025-07-14 | 1,647009 | +0,05% |
| 2025-07-11 | 1,646196 | -0,08% |
| 2025-07-10 | 1,647547 | -0,18% |
| 2025-07-09 | 1,650581 | +0,24% |
| 2025-07-08 | 1,646590 | -0,12% |
| 2025-07-07 | 1,648500 | +0,10% |
| 2025-07-04 | 1,646908 | -0,06% |
| 2025-07-03 | 1,647815 | +0,35% |
| 2025-07-02 | 1,642024 | +0,01% |
| 2025-07-01 | 1,641812 | 0,00% |
| 2025-06-30 | 1,641893 | -0,02% |
| 2025-06-27 | 1,642207 | -0,01% |
| 2025-06-26 | 1,642297 | +0,05% |
| 2025-06-25 | 1,641475 | -0,03% |
| 2025-06-24 | 1,641978 | +0,01% |
| 2025-06-23 | 1,641853 | +0,09% |
| 2025-06-20 | 1,640389 | +0,10% |
| 2025-06-19 | 1,638827 | -0,25% |
| 2025-06-18 | 1,642975 | +0,17% |
| 2025-06-17 | 1,640256 | +0,04% |
| 2025-06-16 | 1,639670 | +0,02% |
| 2025-06-13 | 1,639262 | -0,13% |
| 2025-06-12 | 1,641399 | -0,03% |
| 2025-06-11 | 1,641880 | -0,11% |
| 2025-06-10 | 1,643618 | +0,17% |
| 2025-06-06 | 1,640869 | -0,05% |
| 2025-06-05 | 1,641669 | -0,03% |
| 2025-06-04 | 1,642103 | +0,23% |
| 2025-06-03 | 1,638293 | +0,00% |
| 2025-06-02 | 1,638276 | -0,13% |
| 2025-05-30 | 1,640477 | -0,02% |
| 2025-05-29 | 1,640783 | -0,05% |
| 2025-05-28 | 1,641609 | +0,12% |
| 2025-05-27 | 1,639649 | +0,37% |
| 2025-05-26 | 1,633623 | +0,31% |
| 2025-05-23 | 1,628595 | -0,09% |
| 2025-05-22 | 1,629984 | -0,04% |
| 2025-05-21 | 1,630617 | -0,15% |
| 2025-05-20 | 1,633056 | +0,16% |
| 2025-05-19 | 1,630490 | +0,16% |
| 2025-05-16 | 1,627816 | +0,24% |
| 2025-05-15 | 1,623990 | +0,16% |
| 2025-05-14 | 1,621401 | -0,14% |
| 2025-05-13 | 1,623597 | +0,13% |
| 2025-05-12 | 1,621515 | +0,10% |
| 2025-05-09 | 1,619942 | +0,22% |
| 2025-05-08 | 1,616344 | -0,04% |
| 2025-05-07 | 1,616943 | +0,22% |
| 2025-05-06 | 1,613446 | -0,17% |
| 2025-05-05 | 1,616132 | +0,01% |
| 2025-04-30 | 1,616019 | -0,20% |
| 2025-04-29 | 1,619226 | -0,02% |
| 2025-04-28 | 1,619570 | -0,03% |
| 2025-04-25 | 1,620117 | +0,13% |
| 2025-04-24 | 1,617937 | +0,23% |
| 2025-04-23 | 1,614185 | +0,38% |
| 2025-04-22 | 1,608112 | +0,51% |
| 2025-04-17 | 1,599888 | +0,05% |
| 2025-04-16 | 1,599147 | -0,09% |
| 2025-04-15 | 1,600539 | +0,33% |
| 2025-04-14 | 1,595354 | +0,72% |
| 2025-04-11 | 1,583890 | +0,05% |
| 2025-04-10 | 1,583061 | +1,00% |
| 2025-04-09 | 1,567374 | -0,57% |
| 2025-04-08 | 1,576304 | +1,03% |
| 2025-04-07 | 1,560185 | -0,68% |
| 2025-04-04 | 1,570815 | -1,02% |
| 2025-04-03 | 1,587019 | -0,84% |
| 2025-04-02 | 1,600479 | -0,18% |
| 2025-04-01 | 1,603371 | +0,52% |
| 2025-03-31 | 1,595127 | -0,66% |
| 2025-03-28 | 1,605794 | +0,06% |
| 2025-03-27 | 1,604904 | +0,09% |
| 2025-03-26 | 1,603504 | +0,04% |
| 2025-03-25 | 1,602800 | +0,25% |
| 2025-03-24 | 1,598740 | +0,28% |
| 2025-03-21 | 1,594216 | -0,08% |
| 2025-03-20 | 1,595550 | -0,03% |
| 2025-03-19 | 1,596082 | +0,16% |
| 2025-03-18 | 1,593555 | +0,05% |
| 2025-03-17 | 1,592692 | +0,26% |
| 2025-03-14 | 1,588518 | +0,41% |
| 2025-03-13 | 1,581965 | +0,05% |
| 2025-03-12 | 1,581175 | +0,33% |
| 2025-03-11 | 1,575904 | -0,20% |
| 2025-03-10 | 1,579126 | -0,13% |
| 2025-03-07 | 1,581167 | -0,16% |
| 2025-03-06 | 1,583763 | +0,11% |
| 2025-03-05 | 1,582070 | 0,00% |
| 2025-03-04 | 1,582140 | -0,79% |
| 2025-03-03 | 1,594793 | +0,15% |
| 2025-02-28 | 1,592390 | -0,31% |
| 2025-02-27 | 1,597268 | -0,12% |
| 2025-02-26 | 1,599244 | +0,50% |
| 2025-02-25 | 1,591246 | -0,01% |
| 2025-02-24 | 1,591458 | -0,42% |
| 2025-02-21 | 1,598122 | +0,46% |
| 2025-02-20 | 1,590767 | -0,04% |
| 2025-02-19 | 1,591437 | -0,43% |
| 2025-02-18 | 1,598353 | +0,47% |
| 2025-02-17 | 1,590903 | +0,20% |
| 2025-02-14 | 1,587745 | +0,01% |
| 2025-02-13 | 1,587657 | +0,36% |
| 2025-02-12 | 1,581981 | +0,06% |
| 2025-02-11 | 1,580961 | 0,00% |
| 2025-02-10 | 1,580972 | +0,22% |
| 2025-02-07 | 1,577518 | +0,05% |
| 2025-02-06 | 1,576675 | +0,66% |
| 2025-02-05 | 1,566411 | -0,14% |
| 2025-02-04 | 1,568532 | +0,17% |
| 2025-02-03 | 1,565921 | -0,21% |
| 2025-01-31 | 1,569178 | +0,08% |
| 2025-01-30 | 1,567906 | +0,25% |
| 2025-01-29 | 1,563936 | +0,04% |
| 2025-01-28 | 1,563240 | +0,13% |
| 2025-01-27 | 1,561133 | -0,05% |
| 2025-01-24 | 1,561964 | +0,02% |
| 2025-01-23 | 1,561725 | -0,07% |
| 2025-01-22 | 1,562856 | +0,16% |
| 2025-01-21 | 1,560413 | -0,06% |
| 2025-01-20 | 1,561351 | +0,15% |
| 2025-01-17 | 1,558997 | +0,43% |
| 2025-01-16 | 1,552356 | +0,10% |
| 2025-01-15 | 1,550795 | +0,41% |
| 2025-01-14 | 1,544514 | -0,08% |
| 2025-01-13 | 1,545796 | -0,26% |
| 2025-01-10 | 1,549804 | -0,14% |
| 2025-01-09 | 1,552053 | +0,03% |
| 2025-01-08 | 1,551594 | -0,19% |
| 2025-01-07 | 1,554527 | +0,09% |
| 2025-01-06 | 1,553171 | +0,11% |
| 2025-01-03 | 1,551397 | +0,20% |
| 2025-01-02 | 1,548364 | +0,23% |
| 2024-12-31 | 1,544738 | -0,04% |
| 2024-12-30 | 1,545362 | -0,29% |
| 2024-12-23 | 1,549900 | +0,10% |
| 2024-12-20 | 1,548407 | -0,01% |
| 2024-12-19 | 1,548555 | -0,10% |
| 2024-12-18 | 1,550124 | -0,08% |
| 2024-12-17 | 1,551383 | -0,17% |
| 2024-12-16 | 1,554062 | -0,09% |
| 2024-12-13 | 1,555459 | -0,12% |
| 2024-12-12 | 1,557397 | -0,16% |
| 2024-12-11 | 1,559930 | +0,08% |
| 2024-12-10 | 1,558738 | -0,03% |
| 2024-12-09 | 1,559164 | -0,11% |
| 2024-12-06 | 1,560878 | +0,18% |
| 2024-12-05 | 1,558018 | +0,19% |
| 2024-12-04 | 1,554993 | +0,20% |
| 2024-12-03 | 1,551820 | +0,03% |
| 2024-12-02 | 1,551358 | +0,48% |
| 2024-11-29 | 1,543902 | -0,07% |
| 2024-11-28 | 1,544972 | +0,34% |
| 2024-11-27 | 1,539667 | +0,04% |
| 2024-11-26 | 1,539082 | +0,07% |
| 2024-11-25 | 1,537981 | +0,04% |
| 2024-11-22 | 1,537317 | +0,18% |
| 2024-11-21 | 1,534480 | +0,21% |
| 2024-11-20 | 1,531269 | +0,22% |
| 2024-11-19 | 1,527904 | -0,32% |
| 2024-11-18 | 1,532871 | +0,17% |
| 2024-11-15 | 1,530227 | -0,37% |
| 2024-11-14 | 1,535929 | -0,02% |
| 2024-11-13 | 1,536221 | -0,15% |
| 2024-11-12 | 1,538541 | -0,10% |
| 2024-11-11 | 1,540078 | +0,27% |
| 2024-11-08 | 1,535934 | +0,23% |
| 2024-11-07 | 1,532398 | +0,17% |
| 2024-11-06 | 1,529805 | +0,31% |
| 2024-11-05 | 1,525041 | +0,07% |
| 2024-11-04 | 1,523924 | +0,01% |
| 2024-10-31 | 1,523705 | -0,13% |
| 2024-10-30 | 1,525618 | -0,07% |
| 2024-10-29 | 1,526712 | +0,08% |
| 2024-10-28 | 1,525465 | +0,10% |
| 2024-10-25 | 1,523951 | +0,07% |
| 2024-10-24 | 1,522939 | +0,11% |
| 2024-10-22 | 1,521207 | -0,26% |
| 2024-10-21 | 1,525244 | -0,25% |
| 2024-10-18 | 1,529024 | +0,04% |
| 2024-10-17 | 1,528458 | -0,20% |
| 2024-10-16 | 1,531496 | +0,23% |
| 2024-10-15 | 1,527907 | +0,12% |
| 2024-10-14 | 1,526023 | +0,20% |
| 2024-10-11 | 1,523009 | +0,16% |
| 2024-10-10 | 1,520603 | +0,01% |
| 2024-10-09 | 1,520502 | +0,10% |
| 2024-10-08 | 1,518952 | -0,03% |
| 2024-10-07 | 1,519465 | -0,03% |
| 2024-10-04 | 1,519969 | +0,12% |
| 2024-10-03 | 1,518110 | -0,12% |
| 2024-10-02 | 1,519937 | -0,07% |
| 2024-10-01 | 1,521023 | +0,17% |
| 2024-09-30 | 1,518473 | -0,13% |
| 2024-09-27 | 1,520400 | +0,22% |
| 2024-09-26 | 1,517002 | +0,09% |
| 2024-09-25 | 1,515646 | +0,03% |
| 2024-09-24 | 1,515191 | +0,06% |
| 2024-09-23 | 1,514327 | +0,18% |
| 2024-09-20 | 1,511536 | -0,11% |
| 2024-09-19 | 1,513173 | +0,02% |
| 2024-09-18 | 1,512879 | -0,05% |
| 2024-09-17 | 1,513674 | +0,06% |
| 2024-09-16 | 1,512696 | -0,05% |
| 2024-09-13 | 1,513414 | +0,02% |
| 2024-09-12 | 1,513067 | +0,12% |
| 2024-09-11 | 1,511313 | -0,09% |
| 2024-09-10 | 1,512680 | +0,13% |
| 2024-09-09 | 1,510650 | +0,15% |
| 2024-09-06 | 1,508396 | 0,00% |
| 2024-09-05 | 1,508423 | +0,01% |
| 2024-09-04 | 1,508324 | +0,11% |
| 2024-09-03 | 1,506701 | +0,00% |
| 2024-09-02 | 1,506695 | +0,14% |
| 2024-08-30 | 1,504577 | -0,06% |
| 2024-08-29 | 1,505548 | +0,26% |
| 2024-08-28 | 1,501716 | -0,08% |
| 2024-08-27 | 1,502973 | -0,12% |
| 2024-08-26 | 1,504818 | +0,07% |
| 2024-08-23 | 1,503768 | +0,07% |
| 2024-08-22 | 1,502761 | -0,03% |
| 2024-08-21 | 1,503140 | +0,00% |
| 2024-08-16 | 1,503094 | +0,29% |
| 2024-08-15 | 1,498681 | +0,03% |
| 2024-08-14 | 1,498284 | +0,12% |
| 2024-08-13 | 1,496502 | +0,03% |
| 2024-08-12 | 1,496044 | +0,21% |
| 2024-08-09 | 1,492842 | +0,04% |
| 2024-08-08 | 1,492282 | -0,08% |
| 2024-08-07 | 1,493523 | +0,17% |
| 2024-08-06 | 1,491020 | -0,10% |
| 2024-08-05 | 1,492476 | -0,38% |
| 2024-08-02 | 1,498177 | -0,12% |
| 2024-08-01 | 1,499907 | -0,04% |
| 2024-07-31 | 1,500460 | +0,35% |
| 2024-07-30 | 1,495211 | +0,18% |
| 2024-07-29 | 1,492517 | +0,10% |
| 2024-07-26 | 1,490995 | -0,01% |
| 2024-07-25 | 1,491073 | +0,08% |
| 2024-07-24 | 1,489943 | -0,04% |
| 2024-07-23 | 1,490612 | +0,05% |
| 2024-07-22 | 1,489832 | +0,04% |
| 2024-07-19 | 1,489273 | -0,04% |
| 2024-07-18 | 1,489879 | +0,03% |
| 2024-07-17 | 1,489431 | -0,15% |
| 2024-07-16 | 1,491699 | -0,07% |
| 2024-07-15 | 1,492741 | +0,07% |
| 2024-07-12 | 1,491750 | +0,10% |
| 2024-07-11 | 1,490321 | +0,31% |
| 2024-07-10 | 1,485715 | +0,01% |
| 2024-07-09 | 1,485545 | +0,13% |
| 2024-07-08 | 1,483630 | +0,22% |
| 2024-07-05 | 1,480321 | +0,11% |
| 2024-07-04 | 1,478654 | -0,01% |
| 2024-07-03 | 1,478738 | +0,14% |
| 2024-07-02 | 1,476613 | +0,11% |
| 2024-07-01 | 1,475058 | -0,33% |
| 2024-06-28 | 1,479934 | -0,07% |
| 2024-06-27 | 1,481034 | +0,08% |
| 2024-06-26 | 1,479779 | 0,00% |
| 2024-06-25 | 1,479801 | +0,07% |
| 2024-06-24 | 1,478725 | +0,02% |
| 2024-06-21 | 1,478489 | 0,00% |
| 2024-06-20 | 1,478495 | +0,05% |
| 2024-06-19 | 1,477688 | +0,05% |
| 2024-06-18 | 1,476972 | +0,10% |
| 2024-06-17 | 1,475439 | +0,03% |
| 2024-06-14 | 1,474939 | +0,15% |
| 2024-06-13 | 1,472786 | -0,11% |
| 2024-06-12 | 1,474340 | +0,35% |
| 2024-06-11 | 1,469247 | +0,09% |
| 2024-06-10 | 1,467944 | +0,19% |
| 2024-06-07 | 1,465114 | -0,33% |
| 2024-06-06 | 1,469922 | +0,07% |
| 2024-06-05 | 1,468907 | +0,19% |
| 2024-06-04 | 1,466184 | -0,09% |
| 2024-06-03 | 1,467539 | +0,37% |
| 2024-05-31 | 1,462183 | +0,10% |
| 2024-05-30 | 1,460689 | +0,23% |
| 2024-05-29 | 1,457407 | -0,23% |
| 2024-05-28 | 1,460793 | -0,10% |
| 2024-05-27 | 1,462271 | +0,06% |
| 2024-05-24 | 1,461465 | -0,07% |
| 2024-05-23 | 1,462491 | +0,05% |
| 2024-05-22 | 1,461802 | -0,08% |
| 2024-05-21 | 1,462977 | -0,14% |
| 2024-05-17 | 1,465030 | +0,01% |
| 2024-05-16 | 1,464926 | +0,01% |
| 2024-05-15 | 1,464833 | +0,27% |
| 2024-05-14 | 1,460898 | +0,01% |
| 2024-05-13 | 1,460773 | +0,05% |
| 2024-05-10 | 1,460091 | -0,12% |
| 2024-05-09 | 1,461807 | -0,02% |
| 2024-05-08 | 1,462147 | -0,03% |
| 2024-05-07 | 1,462519 | +0,23% |
| 2024-05-06 | 1,459197 | +0,16% |
| 2024-05-03 | 1,456927 | +0,12% |
| 2024-05-02 | 1,455230 | +0,06% |
| 2024-04-30 | 1,454310 | -0,11% |
| 2024-04-29 | 1,455917 | +0,26% |
| 2024-04-26 | 1,452168 | +0,17% |
| 2024-04-25 | 1,449648 | -0,16% |
| 2024-04-24 | 1,452018 | -0,18% |
| 2024-04-23 | 1,454569 | +0,08% |
| 2024-04-22 | 1,453360 | +0,06% |
| 2024-04-19 | 1,452472 | +0,13% |
| 2024-04-18 | 1,450517 | +0,02% |
| 2024-04-17 | 1,450167 | +0,02% |
| 2024-04-16 | 1,449906 | -0,22% |
| 2024-04-15 | 1,453126 | -0,01% |
| 2024-04-12 | 1,453245 | +0,27% |
| 2024-04-11 | 1,449283 | -0,08% |
| 2024-04-10 | 1,450379 | +0,08% |
| 2024-04-09 | 1,449185 | -0,12% |
| 2024-04-08 | 1,450950 | +0,15% |
| 2024-04-05 | 1,448815 | -0,04% |
| 2024-04-04 | 1,449466 | +0,08% |
| 2024-04-03 | 1,448322 | -0,08% |
| 2024-04-02 | 1,449522 | -0,14% |
| 2024-03-28 | 1,451618 | +0,31% |
| 2024-03-27 | 1,447127 | +0,00% |
| 2024-03-26 | 1,447077 | +0,06% |
| 2024-03-25 | 1,446250 | -0,11% |
| 2024-03-22 | 1,447839 | +0,34% |
| 2024-03-21 | 1,442911 | +0,13% |
| 2024-03-20 | 1,441037 | -0,02% |
| 2024-03-19 | 1,441382 | +0,12% |
| 2024-03-18 | 1,439689 | -0,04% |
| 2024-03-14 | 1,440335 | -0,44% |
| 2024-03-13 | 1,446726 | +0,08% |
| 2024-03-12 | 1,445557 | +0,13% |
| 2024-03-11 | 1,443736 | -0,04% |
| 2024-03-08 | 1,444284 | +0,14% |
| 2024-03-07 | 1,442233 | +0,16% |
| 2024-03-06 | 1,439889 | +0,03% |
| 2024-03-05 | 1,439440 | +0,14% |
| 2024-03-04 | 1,437458 | +0,04% |
| 2024-03-01 | 1,436862 | +0,29% |
| 2024-02-29 | 1,432642 | +0,40% |
| 2024-02-28 | 1,427001 | +0,18% |
| 2024-02-27 | 1,424423 | -0,02% |
| 2024-02-26 | 1,424765 | -0,10% |
| 2024-02-23 | 1,426142 | +0,30% |
| 2024-02-22 | 1,421865 | +0,05% |
| 2024-02-21 | 1,421181 | -0,13% |
| 2024-02-20 | 1,423001 | +0,08% |
| 2024-02-19 | 1,421839 | +0,01% |
| 2024-02-16 | 1,421636 | +0,00% |
| 2024-02-15 | 1,421574 | +0,10% |
| 2024-02-14 | 1,420178 | +0,33% |
| 2024-02-13 | 1,415491 | -0,33% |
| 2024-02-12 | 1,420188 | +0,18% |
| 2024-02-09 | 1,417582 | +0,11% |
| 2024-02-08 | 1,416040 | +0,02% |
| 2024-02-07 | 1,415762 | -0,10% |
| 2024-02-06 | 1,417110 | +0,31% |
| 2024-02-05 | 1,412699 | +0,02% |
| 2024-02-02 | 1,412474 | +0,01% |
| 2024-02-01 | 1,412392 | +0,40% |
| 2024-01-31 | 1,406755 | +0,14% |
| 2024-01-30 | 1,404836 | +0,04% |
| 2024-01-29 | 1,404292 | +0,14% |
| 2024-01-26 | 1,402270 | +0,19% |
| 2024-01-25 | 1,399677 | +0,14% |
| 2024-01-24 | 1,397738 | +0,36% |
| 2024-01-23 | 1,392765 | -0,32% |
| 2024-01-22 | 1,397227 | +0,44% |
| 2024-01-19 | 1,391117 | +0,32% |
| 2024-01-18 | 1,386632 | +0,27% |
| 2024-01-17 | 1,382872 | -0,47% |
| 2024-01-16 | 1,389390 | +0,03% |
| 2024-01-15 | 1,388999 | +0,00% |
| 2024-01-12 | 1,388993 | +0,41% |
| 2024-01-11 | 1,383309 | +0,06% |
| 2024-01-10 | 1,382444 | +0,30% |
| 2024-01-09 | 1,378250 | +0,22% |
| 2024-01-08 | 1,375246 | +0,11% |
| 2024-01-05 | 1,373802 | -0,05% |
| 2024-01-04 | 1,374505 | -0,27% |
| 2024-01-03 | 1,378270 | -0,08% |
| 2024-01-02 | 1,379390 | -0,02% |
| 2023-12-29 | 1,379663 | +0,31% |
| 2023-12-28 | 1,375339 | +0,49% |
| 2023-12-27 | 1,368674 | +0,29% |
| 2023-12-22 | 1,364675 | +0,02% |
| 2023-12-21 | 1,364429 | -0,23% |
| 2023-12-20 | 1,367632 | +0,25% |
| 2023-12-19 | 1,364217 | +0,13% |
| 2023-12-18 | 1,362507 | +0,32% |
| 2023-12-15 | 1,358192 | +0,13% |
| 2023-12-14 | 1,356487 | +0,42% |
| 2023-12-13 | 1,350839 | +0,13% |
| 2023-12-12 | 1,349109 | +0,31% |
| 2023-12-11 | 1,344970 | +0,05% |
| 2023-12-08 | 1,344356 | -0,17% |
| 2023-12-07 | 1,346591 | -0,09% |
| 2023-12-06 | 1,347745 | +0,27% |
| 2023-12-05 | 1,344165 | +0,37% |
| 2023-12-04 | 1,339195 | +0,08% |
| 2023-12-01 | 1,338076 | +0,68% |
| 2023-11-30 | 1,328977 | +0,06% |
| 2023-11-29 | 1,328121 | +0,05% |
| 2023-11-28 | 1,327467 | +0,41% |
| 2023-11-27 | 1,321995 | -0,07% |
| 2023-11-24 | 1,322894 | +0,05% |
| 2023-11-23 | 1,322235 | -0,18% |
| 2023-11-22 | 1,324579 | +0,32% |
| 2023-11-21 | 1,320320 | +0,18% |
| 2023-11-20 | 1,317977 | +0,23% |
| 2023-11-17 | 1,314995 | +0,10% |
| 2023-11-16 | 1,313620 | +0,08% |
| 2023-11-15 | 1,312532 | -0,20% |
| 2023-11-14 | 1,315105 | +0,89% |
| 2023-11-13 | 1,303481 | +0,10% |
| 2023-11-10 | 1,302128 | -0,31% |
| 2023-11-09 | 1,306177 | +0,10% |
| 2023-11-08 | 1,304871 | +0,01% |
| 2023-11-07 | 1,304792 | +0,05% |
| 2023-11-06 | 1,304198 | -0,07% |
| 2023-11-03 | 1,305138 | +0,65% |
| 2023-11-02 | 1,296668 | +0,70% |
| 2023-10-31 | 1,287591 | +0,04% |
| 2023-10-30 | 1,287029 | +0,11% |
| 2023-10-27 | 1,285655 | +0,02% |
| 2023-10-26 | 1,285366 | -0,05% |
| 2023-10-25 | 1,285954 | +0,41% |
| 2023-10-24 | 1,280756 | +0,18% |
| 2023-10-20 | 1,278479 | -0,30% |
| 2023-10-19 | 1,282346 | -0,22% |
| 2023-10-18 | 1,285219 | -0,34% |
| 2023-10-17 | 1,289663 | -0,23% |
| 2023-10-16 | 1,292575 | +0,25% |
| 2023-10-13 | 1,289367 | +0,08% |
| 2023-10-12 | 1,288392 | -0,13% |
| 2023-10-11 | 1,290075 | +0,12% |
| 2023-10-10 | 1,288562 | +0,59% |
| 2023-10-09 | 1,280945 | +0,30% |
| 2023-10-06 | 1,277126 | -0,12% |
| 2023-10-05 | 1,278653 | -0,17% |
| 2023-10-04 | 1,280856 | +0,09% |
| 2023-10-03 | 1,279693 | -0,15% |
| 2023-10-02 | 1,281570 | -0,36% |
| 2023-09-29 | 1,286195 | -0,01% |
| 2023-09-28 | 1,286299 | +0,20% |
| 2023-09-27 | 1,283743 | -0,15% |
| 2023-09-26 | 1,285692 | -0,18% |
| 2023-09-25 | 1,288037 | +0,17% |
| 2023-09-22 | 1,285819 | +0,11% |
| 2023-09-21 | 1,284349 | -0,16% |
| 2023-09-20 | 1,286364 | -0,06% |
| 2023-09-19 | 1,287142 | -0,04% |
| 2023-09-18 | 1,287627 | -0,04% |
| 2023-09-15 | 1,288115 | +0,20% |
| 2023-09-14 | 1,285525 | +0,43% |
| 2023-09-13 | 1,280007 | -0,12% |
| 2023-09-12 | 1,281545 | +0,26% |
| 2023-09-11 | 1,278183 | -0,12% |
| 2023-09-08 | 1,279743 | -0,23% |
| 2023-09-07 | 1,282749 | +0,35% |
| 2023-09-06 | 1,278315 | +0,17% |
| 2023-09-05 | 1,276086 | +0,08% |
| 2023-09-04 | 1,275071 | -0,12% |
| 2023-09-01 | 1,276564 | +0,16% |
| 2023-08-31 | 1,274573 | +0,08% |
| 2023-08-30 | 1,273614 | -0,04% |
| 2023-08-29 | 1,274159 | +0,31% |
| 2023-08-28 | 1,270165 | +0,06% |
| 2023-08-25 | 1,269436 | -0,09% |
| 2023-08-24 | 1,270534 | +0,00% |
| 2023-08-23 | 1,270471 | +0,56% |
| 2023-08-22 | 1,263455 | +0,27% |
| 2023-08-21 | 1,260051 | -0,30% |
| 2023-08-18 | 1,263864 | -0,22% |
| 2023-08-17 | 1,266604 | +0,03% |
| 2023-08-16 | 1,266211 | -0,12% |
| 2023-08-15 | 1,267780 | +0,12% |
| 2023-08-14 | 1,266220 | -0,22% |
| 2023-08-11 | 1,268999 | -0,30% |
| 2023-08-10 | 1,272769 | +0,16% |
| 2023-08-09 | 1,270735 | +0,01% |
| 2023-08-08 | 1,270610 | -0,21% |
| 2023-08-07 | 1,273223 | -0,21% |
| 2023-08-04 | 1,275894 | +0,12% |
| 2023-08-03 | 1,274316 | +0,23% |
| 2023-08-02 | 1,271410 | -0,41% |
| 2023-08-01 | 1,276638 | +0,02% |
| 2023-07-31 | 1,276405 | +0,21% |
| 2023-07-28 | 1,273723 | +0,77% |
| 2023-07-27 | 1,263951 | -0,13% |
| 2023-07-26 | 1,265576 | +0,20% |
| 2023-07-25 | 1,262990 | +0,10% |
| 2023-07-24 | 1,261768 | +0,07% |
| 2023-07-21 | 1,260832 | +0,29% |
| 2023-07-20 | 1,257174 | +0,17% |
| 2023-07-19 | 1,255081 | +0,19% |
| 2023-07-18 | 1,252675 | +0,63% |
| 2023-07-17 | 1,244877 | -0,16% |
| 2023-07-14 | 1,246848 | -0,02% |
| 2023-07-13 | 1,247051 | +0,32% |
| 2023-07-12 | 1,243022 | +0,53% |
| 2023-07-11 | 1,236511 | +0,02% |
| 2023-07-10 | 1,236222 | -0,23% |
| 2023-07-07 | 1,239021 | +0,25% |
| 2023-07-06 | 1,235896 | -0,40% |
| 2023-07-05 | 1,240830 | -0,23% |
| 2023-07-04 | 1,243727 | +0,25% |
| 2023-07-03 | 1,240591 | +0,24% |
| 2023-06-30 | 1,237570 | +0,43% |
| 2023-06-29 | 1,232274 | +0,15% |
| 2023-06-28 | 1,230411 | +0,17% |
| 2023-06-27 | 1,228346 | -0,06% |
| 2023-06-26 | 1,229067 | +0,28% |
| 2023-06-23 | 1,225650 | +0,13% |
| 2023-06-22 | 1,224116 | -0,32% |
| 2023-06-21 | 1,227991 | +0,11% |
| 2023-06-20 | 1,226602 | +0,09% |
| 2023-06-19 | 1,225524 | -0,30% |
| 2023-06-16 | 1,229224 | +0,18% |
| 2023-06-15 | 1,227038 | -0,14% |
| 2023-06-14 | 1,228819 | +0,24% |
| 2023-06-13 | 1,225831 | +0,05% |
| 2023-06-12 | 1,225166 | -0,03% |
| 2023-06-09 | 1,225545 | +0,44% |
| 2023-06-08 | 1,220188 | +0,30% |
| 2023-06-07 | 1,216488 | -0,09% |
| 2023-06-06 | 1,217590 | +0,43% |
| 2023-06-05 | 1,212368 | +0,15% |
| 2023-06-02 | 1,210589 | +0,83% |
| 2023-06-01 | 1,200625 | +0,58% |
| 2023-05-31 | 1,193730 | -0,21% |
| 2023-05-30 | 1,196295 | +0,07% |
| 2023-05-26 | 1,195404 | +0,27% |
| 2023-05-25 | 1,192237 | -0,10% |
| 2023-05-24 | 1,193401 | -0,53% |
| 2023-05-23 | 1,199731 | -0,05% |
| 2023-05-22 | 1,200333 | +0,49% |
| 2023-05-19 | 1,194533 | +0,07% |
| 2023-05-18 | 1,193756 | +0,33% |
| 2023-05-17 | 1,189795 | +0,03% |
| 2023-05-16 | 1,189466 | +0,10% |
| 2023-05-15 | 1,188236 | +0,13% |
| 2023-05-12 | 1,186720 | +0,09% |
| 2023-05-11 | 1,185691 | +0,15% |
| 2023-05-10 | 1,183964 | +0,39% |
| 2023-05-09 | 1,179357 | +0,12% |
| 2023-05-08 | 1,177891 | +0,25% |
| 2023-05-05 | 1,174941 | +0,23% |
| 2023-05-04 | 1,172253 | -0,12% |
| 2023-05-03 | 1,173617 | +0,13% |
| 2023-05-02 | 1,172036 | +0,07% |
| 2023-04-28 | 1,171200 | +0,50% |
| 2023-04-27 | 1,165390 | -0,04% |
| 2023-04-26 | 1,165829 | +0,34% |
| 2023-04-25 | 1,161902 | -0,40% |
| 2023-04-24 | 1,166570 | +0,38% |
| 2023-04-21 | 1,162153 | +0,34% |
| 2023-04-20 | 1,158249 | +0,15% |
| 2023-04-19 | 1,156568 | +0,45% |
| 2023-04-18 | 1,151420 | +0,32% |
| 2023-04-17 | 1,147719 | -0,11% |
| 2023-04-14 | 1,148968 | +0,37% |
| 2023-04-13 | 1,144736 | +0,28% |
| 2023-04-12 | 1,141551 | -0,50% |
| 2023-04-11 | 1,147292 | +0,40% |
| 2023-04-06 | 1,142670 | +0,37% |
| 2023-04-05 | 1,138493 | +0,16% |
| 2023-04-04 | 1,136656 | +0,01% |
| 2023-04-03 | 1,136486 | +0,10% |
| 2023-03-31 | 1,135405 | -0,05% |
| 2023-03-30 | 1,135963 | +0,25% |
| 2023-03-29 | 1,133174 | +0,19% |
| 2023-03-28 | 1,131035 | +0,00% |
| 2023-03-27 | 1,131001 | +0,21% |
| 2023-03-24 | 1,128598 | -0,10% |
| 2023-03-23 | 1,129756 | +0,46% |
| 2023-03-22 | 1,124580 | +0,06% |
| 2023-03-21 | 1,123909 | +0,40% |
| 2023-03-20 | 1,119443 | +0,18% |
| 2023-03-17 | 1,117437 | -0,30% |
| 2023-03-16 | 1,120748 | -0,63% |
| 2023-03-14 | 1,127813 | -0,11% |
| 2023-03-13 | 1,129020 | +0,31% |
| 2023-03-10 | 1,125555 | +0,13% |
| 2023-03-09 | 1,124077 | -0,23% |
| 2023-03-08 | 1,126624 | -0,28% |
| 2023-03-07 | 1,129771 | -0,30% |
| 2023-03-06 | 1,133207 | +0,15% |
| 2023-03-03 | 1,131513 | +0,26% |
| 2023-03-02 | 1,128633 | -0,25% |
| 2023-03-01 | 1,131501 | +0,20% |
| 2023-02-28 | 1,129203 | -0,04% |
| 2023-02-27 | 1,129677 | +0,10% |
| 2023-02-24 | 1,128498 | +0,21% |
| 2023-02-23 | 1,126118 | -0,30% |
| 2023-02-22 | 1,129554 | +0,56% |
| 2023-02-21 | 1,123208 | -0,38% |
| 2023-02-20 | 1,127481 | +0,09% |
| 2023-02-17 | 1,126461 | -0,31% |
| 2023-02-16 | 1,129966 | -0,55% |
| 2023-02-15 | 1,136253 | -0,28% |
| 2023-02-14 | 1,139481 | -0,03% |
| 2023-02-13 | 1,139787 | +0,01% |
| 2023-02-10 | 1,139625 | -0,55% |
| 2023-02-09 | 1,145951 | +0,47% |
| 2023-02-08 | 1,140624 | -0,12% |
| 2023-02-07 | 1,141966 | +0,25% |
| 2023-02-06 | 1,139097 | -0,58% |
| 2023-02-03 | 1,145729 | +0,08% |
| 2023-02-02 | 1,144792 | +0,58% |
| 2023-02-01 | 1,138206 | +0,18% |
| 2023-01-31 | 1,136176 | +0,27% |
| 2023-01-30 | 1,133143 | -0,57% |
| 2023-01-27 | 1,139584 | -0,18% |
| 2023-01-26 | 1,141691 | -0,13% |
| 2023-01-25 | 1,143210 | -0,15% |
| 2023-01-24 | 1,144927 | +0,34% |
| 2023-01-23 | 1,141091 | +0,20% |
| 2023-01-20 | 1,138804 | +0,10% |
| 2023-01-19 | 1,137720 | -0,70% |
| 2023-01-18 | 1,145731 | +1,16% |
| 2023-01-17 | 1,132627 | -0,64% |
| 2023-01-16 | 1,139893 | -0,32% |
| 2023-01-13 | 1,143545 | +0,45% |
| 2023-01-12 | 1,138455 | +1,10% |
| 2023-01-11 | 1,126084 | +0,59% |
| 2023-01-10 | 1,119487 | +0,23% |
| 2023-01-09 | 1,116939 | +0,39% |
| 2023-01-06 | 1,112577 | +0,58% |
| 2023-01-05 | 1,106199 | +0,73% |
| 2023-01-04 | 1,098170 | +1,33% |
| 2023-01-03 | 1,083796 | +0,44% |
| 2023-01-02 | 1,079005 | -0,09% |
| 2022-12-30 | 1,079938 | +0,33% |
| 2022-12-29 | 1,076433 | -0,96% |
| 2022-12-28 | 1,086870 | -0,09% |
| 2022-12-27 | 1,087833 | -0,14% |
| 2022-12-23 | 1,089366 | +0,08% |
| 2022-12-22 | 1,088494 | -0,17% |
| 2022-12-21 | 1,090359 | +0,16% |
| 2022-12-20 | 1,088629 | -0,34% |
| 2022-12-19 | 1,092373 | -0,13% |
| 2022-12-16 | 1,093754 | -0,26% |
| 2022-12-15 | 1,096619 | -0,32% |
| 2022-12-14 | 1,100121 | -0,29% |
| 2022-12-13 | 1,103365 | +2,19% |
| 2022-12-12 | 1,079730 | -0,07% |
| 2022-12-09 | 1,080539 | -0,87% |
| 2022-12-08 | 1,090043 | -0,40% |
| 2022-12-07 | 1,094389 | +0,16% |
| 2022-12-06 | 1,092652 | -1,14% |
| 2022-12-05 | 1,105199 | -0,74% |
| 2022-12-02 | 1,113427 | +0,57% |
| 2022-12-01 | 1,107084 | -0,39% |
| 2022-11-30 | 1,111388 | +0,43% |
| 2022-11-29 | 1,106576 | +0,08% |
| 2022-11-28 | 1,105731 | -0,26% |
| 2022-11-25 | 1,108598 | +0,23% |
| 2022-11-24 | 1,106021 | -0,86% |
| 2022-11-23 | 1,115618 | +0,56% |
| 2022-11-22 | 1,109361 | -0,45% |
| 2022-11-21 | 1,114330 | +2,11% |
| 2022-11-18 | 1,091253 | +0,70% |
| 2022-11-17 | 1,083685 | -0,14% |
| 2022-11-16 | 1,085243 | -0,36% |
| 2022-11-15 | 1,089174 | +0,58% |
| 2022-11-14 | 1,082915 | -0,57% |
| 2022-11-11 | 1,089150 | +2,62% |
| 2022-11-10 | 1,061323 | +2,01% |
| 2022-11-09 | 1,040456 | +0,42% |
| 2022-11-08 | 1,036139 | +0,41% |
| 2022-11-07 | 1,031908 | +1,41% |
| 2022-11-04 | 1,017515 | +0,95% |
| 2022-11-03 | 1,007925 | -0,66% |
| 2022-11-02 | 1,014622 | -0,75% |
| 2022-10-28 | 1,022301 | +0,16% |
| 2022-10-27 | 1,020626 | -0,38% |
| 2022-10-26 | 1,024508 | +0,43% |
| 2022-10-25 | 1,020098 | +1,22% |
| 2022-10-24 | 1,007801 | +0,44% |
| 2022-10-21 | 1,003365 | +0,25% |
| 2022-10-20 | 1,000831 | +0,00% |
| 2022-10-19 | 1,000804 | +0,09% |
| 2022-10-18 | 0,999901 | +0,23% |
| 2022-10-17 | 0,997621 | +0,87% |
| 2022-10-14 | 0,989054 | -1,21% |
| 2022-10-13 | 1,001151 | -0,32% |
| 2022-10-12 | 1,004412 | -0,37% |
| 2022-10-11 | 1,008124 | -0,80% |
| 2022-10-10 | 1,016204 | -0,57% |
| 2022-10-07 | 1,022010 | -0,50% |
| 2022-10-06 | 1,027132 | -0,39% |
| 2022-10-05 | 1,031137 | -0,44% |
| 2022-10-04 | 1,035651 | +1,50% |
| 2022-10-03 | 1,020343 | +0,15% |
| 2022-09-30 | 1,018784 | +0,06% |
| 2022-09-29 | 1,018131 | -0,54% |
| 2022-09-28 | 1,023689 | -0,41% |
| 2022-09-27 | 1,027942 | +0,02% |
| 2022-09-26 | 1,027737 | -1,12% |
| 2022-09-23 | 1,039326 | -0,25% |
| 2022-09-22 | 1,041957 | -0,27% |
| 2022-09-21 | 1,044810 | -0,67% |
| 2022-09-20 | 1,051903 | +0,11% |
| 2022-09-19 | 1,050766 | +0,33% |
| 2022-09-16 | 1,047348 | -0,11% |
| 2022-09-15 | 1,048552 | -0,39% |
| 2022-09-14 | 1,052693 | -0,15% |
| 2022-09-13 | 1,054287 | +0,04% |
| 2022-09-12 | 1,053866 | +0,94% |
| 2022-09-09 | 1,044071 | -0,45% |
| 2022-09-08 | 1,048754 | -0,02% |
| 2022-09-07 | 1,048984 | +0,09% |
| 2022-09-06 | 1,048015 | +0,41% |
| 2022-09-05 | 1,043723 | -0,46% |
| 2022-09-02 | 1,048513 | -0,11% |
| 2022-09-01 | 1,049624 | -0,27% |
| 2022-08-31 | 1,052445 | -0,09% |
| 2022-08-30 | 1,053444 | -0,55% |
| 2022-08-29 | 1,059283 | -0,45% |
| 2022-08-26 | 1,064091 | -0,57% |
| 2022-08-25 | 1,070183 | +0,80% |
| 2022-08-24 | 1,061696 | +0,19% |
| 2022-08-23 | 1,059642 | -0,69% |
| 2022-08-22 | 1,066982 | +0,03% |
| 2022-08-19 | 1,066612 | -1,06% |
| 2022-08-18 | 1,078047 | -0,04% |
| 2022-08-17 | 1,078494 | -0,37% |
| 2022-08-16 | 1,082537 | -0,32% |
| 2022-08-15 | 1,085962 | +0,03% |
| 2022-08-12 | 1,085652 | +0,65% |
| 2022-08-11 | 1,078628 | +0,68% |
| 2022-08-10 | 1,071370 | +0,26% |
| 2022-08-09 | 1,068631 | -0,41% |
| 2022-08-08 | 1,072990 | +0,37% |
| 2022-08-05 | 1,069056 | +0,12% |
| 2022-08-04 | 1,067780 | +0,04% |
| 2022-08-03 | 1,067330 | -0,07% |
| 2022-08-02 | 1,068046 | -0,08% |
| 2022-08-01 | 1,068952 | +0,80% |
| 2022-07-29 | 1,060458 | +0,35% |
| 2022-07-28 | 1,056723 | +0,03% |
| 2022-07-27 | 1,056365 | +0,26% |
| 2022-07-26 | 1,053652 | -0,51% |
| 2022-07-25 | 1,059057 | +0,67% |
| 2022-07-22 | 1,051978 | +0,79% |
| 2022-07-21 | 1,043784 | +0,09% |
| 2022-07-20 | 1,042839 | +0,65% |
| 2022-07-19 | 1,036083 | +0,40% |
| 2022-07-18 | 1,031953 | +0,67% |
| 2022-07-15 | 1,025110 | +0,80% |
| 2022-07-14 | 1,016971 | -0,54% |
| 2022-07-13 | 1,022451 | -0,70% |
| 2022-07-12 | 1,029660 | -0,76% |
| 2022-07-11 | 1,037497 | -0,54% |
| 2022-07-08 | 1,043135 | +0,38% |
| 2022-07-07 | 1,039187 | -0,71% |
| 2022-07-06 | 1,046583 | -0,81% |
| 2022-07-05 | 1,055131 | -0,85% |
| 2022-07-04 | 1,064156 | -0,04% |
| 2022-07-01 | 1,064611 | +0,05% |
| 2022-06-30 | 1,064112 | -0,03% |
| 2022-06-29 | 1,064473 | -0,14% |
| 2022-06-28 | 1,065945 | -0,39% |
| 2022-06-27 | 1,070102 | -0,56% |
| 2022-06-24 | 1,076178 | +0,49% |
| 2022-06-23 | 1,070932 | +0,14% |
| 2022-06-22 | 1,069405 | -0,01% |
| 2022-06-21 | 1,069549 | +0,53% |
| 2022-06-20 | 1,063926 | +0,06% |
| 2022-06-17 | 1,063255 | +0,08% |
| 2022-06-16 | 1,062410 | -1,25% |
| 2022-06-15 | 1,075901 | +0,16% |
| 2022-06-14 | 1,074177 | -0,37% |
| 2022-06-13 | 1,078184 | -1,93% |
| 2022-06-10 | 1,099392 | -1,03% |
| 2022-06-09 | 1,110888 | -1,03% |
| 2022-06-08 | 1,122474 | -0,22% |
| 2022-06-07 | 1,124904 | +0,44% |
| 2022-06-03 | 1,119930 | -0,46% |
| 2022-06-02 | 1,125134 | +0,67% |
| 2022-06-01 | 1,117640 | -0,33% |
| 2022-05-31 | 1,121308 | +0,02% |
| 2022-05-30 | 1,121058 | +0,08% |
| 2022-05-27 | 1,120109 | +0,49% |
| 2022-05-26 | 1,114639 | +0,60% |
| 2022-05-25 | 1,107979 | +0,24% |
| 2022-05-24 | 1,105324 | -0,36% |
| 2022-05-23 | 1,109340 | +0,65% |
| 2022-05-20 | 1,102177 | +0,26% |
| 2022-05-19 | 1,099264 | -0,11% |
| 2022-05-18 | 1,100440 | -0,54% |
| 2022-05-17 | 1,106410 | +0,73% |
| 2022-05-16 | 1,098402 | +0,08% |
| 2022-05-13 | 1,097476 | +0,64% |
| 2022-05-12 | 1,090494 | -0,12% |
| 2022-05-11 | 1,091755 | +0,32% |
| 2022-05-10 | 1,088279 | -0,31% |
| 2022-05-09 | 1,091668 | -0,60% |
| 2022-05-06 | 1,098281 | -0,26% |
| 2022-05-05 | 1,101172 | -0,49% |
| 2022-05-04 | 1,106584 | +0,29% |
| 2022-05-03 | 1,103394 | +0,12% |
| 2022-05-02 | 1,102076 | -0,11% |
| 2022-04-29 | 1,103291 | -0,55% |
| 2022-04-28 | 1,109405 | +0,40% |
| 2022-04-27 | 1,104994 | +0,15% |
| 2022-04-26 | 1,103305 | -0,18% |
| 2022-04-25 | 1,105260 | -0,40% |
| 2022-04-22 | 1,109728 | -0,41% |
| 2022-04-21 | 1,114315 | -0,29% |
| 2022-04-20 | 1,117517 | -0,01% |
| 2022-04-19 | 1,117683 | -0,28% |
| 2022-04-14 | 1,120813 | -0,12% |
| 2022-04-13 | 1,122169 | +0,23% |
| 2022-04-12 | 1,119541 | +0,07% |
| 2022-04-11 | 1,118808 | -0,36% |
| 2022-04-08 | 1,122840 | -0,10% |
| 2022-04-07 | 1,124003 | +0,10% |
| 2022-04-06 | 1,122882 | -0,83% |
| 2022-04-05 | 1,132312 | -0,39% |
| 2022-04-04 | 1,136757 | +0,18% |
| 2022-04-01 | 1,134671 | +0,04% |
| 2022-03-31 | 1,134274 | -0,05% |
| 2022-03-30 | 1,134794 | -0,14% |
| 2022-03-29 | 1,136359 | +1,40% |
| 2022-03-28 | 1,120714 | +0,06% |
| 2022-03-25 | 1,120083 | +0,13% |
| 2022-03-24 | 1,118630 | -0,05% |
| 2022-03-23 | 1,119135 | -0,35% |
| 2022-03-22 | 1,123032 | +0,15% |
| 2022-03-21 | 1,121319 | +0,13% |
| 2022-03-18 | 1,119913 | +0,04% |
| 2022-03-17 | 1,119424 | +0,81% |
| 2022-03-16 | 1,110457 | +2,44% |
| 2022-03-11 | 1,084008 | +0,11% |
| 2022-03-10 | 1,082852 | -0,76% |
| 2022-03-09 | 1,091143 | +1,79% |
| 2022-03-08 | 1,071938 | +1,47% |
| 2022-03-07 | 1,056418 | -1,87% |
| 2022-03-04 | 1,076542 | -1,85% |
| 2022-03-03 | 1,096793 | +0,51% |
| 2022-03-02 | 1,091273 | -2,47% |
| 2022-03-01 | 1,118867 | -2,13% |
| 2022-02-28 | 1,143172 | -2,71% |
| 2022-02-25 | 1,175055 | +1,43% |
| 2022-02-24 | 1,158476 | -3,87% |
| 2022-02-23 | 1,205085 | -0,78% |
| 2022-02-22 | 1,214529 | -0,95% |
| 2022-02-21 | 1,226186 | -0,91% |
| 2022-02-18 | 1,237415 | -0,68% |
| 2022-02-17 | 1,245942 | -0,45% |
| 2022-02-16 | 1,251622 | +0,14% |
| 2022-02-15 | 1,249922 | +0,67% |
| 2022-02-14 | 1,241657 | -0,56% |
| 2022-02-11 | 1,248707 | -0,52% |
| 2022-02-10 | 1,255247 | +0,00% |
| 2022-02-09 | 1,255243 | +0,67% |
| 2022-02-08 | 1,246918 | +0,38% |
| 2022-02-07 | 1,242193 | -0,02% |
| 2022-02-04 | 1,242382 | -0,04% |
| 2022-02-03 | 1,242936 | -0,47% |
| 2022-02-02 | 1,248790 | +0,09% |
| 2022-02-01 | 1,247673 | +0,28% |
| 2022-01-31 | 1,244194 | +0,93% |
| 2022-01-28 | 1,232785 | -0,12% |
| 2022-01-27 | 1,234273 | +0,00% |
| 2022-01-26 | 1,234264 | +0,11% |
| 2022-01-25 | 1,232933 | +0,25% |
| 2022-01-24 | 1,229801 | -1,01% |
| 2022-01-21 | 1,242313 | -0,37% |
| 2022-01-20 | 1,246902 | +0,32% |
| 2022-01-19 | 1,242971 | +0,13% |
| 2022-01-18 | 1,241346 | -0,48% |
| 2022-01-17 | 1,247271 | +0,12% |
| 2022-01-14 | 1,245798 | -0,32% |
| 2022-01-13 | 1,249837 | -0,20% |
| 2022-01-12 | 1,252288 | +0,23% |
| 2022-01-11 | 1,249369 | +0,50% |
| 2022-01-10 | 1,243195 | -0,02% |
| 2022-01-07 | 1,243450 | +0,04% |
| 2022-01-06 | 1,242939 | -0,13% |
| 2022-01-05 | 1,244577 | -0,08% |
| 2022-01-04 | 1,245545 | +0,13% |
| 2022-01-03 | 1,243884 | +0,14% |
| 2021-12-31 | 1,242101 | -0,03% |
| 2021-12-30 | 1,242452 | -0,10% |
| 2021-12-29 | 1,243719 | +0,09% |
| 2021-12-28 | 1,242545 | -0,01% |
| 2021-12-27 | 1,242614 | +0,11% |
| 2021-12-23 | 1,241219 | +0,06% |
| 2021-12-22 | 1,240481 | +0,08% |
| 2021-12-21 | 1,239534 | +0,29% |
| 2021-12-20 | 1,235936 | -0,20% |
| 2021-12-17 | 1,238467 | -0,14% |
| 2021-12-16 | 1,240185 | +0,16% |
| 2021-12-15 | 1,238195 | -0,02% |
| 2021-12-14 | 1,238500 | -0,20% |
| 2021-12-13 | 1,240962 | -0,15% |
| 2021-12-10 | 1,242788 | +0,04% |
| 2021-12-09 | 1,242257 | -0,15% |
| 2021-12-08 | 1,244073 | +0,04% |
| 2021-12-07 | 1,243582 | +0,45% |
| 2021-12-06 | 1,238049 | +0,11% |
| 2021-12-03 | 1,236657 | -0,01% |
| 2021-12-02 | 1,236775 | -0,05% |
| 2021-12-01 | 1,237397 | +0,14% |
| 2021-11-30 | 1,235641 | -0,35% |
| 2021-11-29 | 1,239994 | +0,20% |
| 2021-11-26 | 1,237505 | -1,02% |
| 2021-11-25 | 1,250233 | -0,04% |
| 2021-11-24 | 1,250785 | +0,18% |
| 2021-11-23 | 1,248534 | -0,14% |
| 2021-11-22 | 1,250300 | -0,05% |
| 2021-11-19 | 1,250868 | -0,23% |
| 2021-11-18 | 1,253771 | -0,16% |
| 2021-11-17 | 1,255811 | -0,15% |
| 2021-11-16 | 1,257756 | +0,06% |
| 2021-11-15 | 1,257019 | -0,18% |
| 2021-11-12 | 1,259257 | -0,02% |
| 2021-11-11 | 1,259567 | +0,18% |
| 2021-11-10 | 1,257352 | -0,08% |
| 2021-11-09 | 1,258416 | -0,10% |
| 2021-11-08 | 1,259637 | +0,12% |
| 2021-11-05 | 1,258130 | +0,05% |
| 2021-11-04 | 1,257539 | +0,14% |
| 2021-11-03 | 1,255831 | +0,11% |
| 2021-11-02 | 1,254474 | +0,08% |
| 2021-10-29 | 1,253486 | -0,29% |
| 2021-10-28 | 1,257179 | -0,08% |
| 2021-10-27 | 1,258180 | -0,17% |
| 2021-10-26 | 1,260290 | +0,06% |
| 2021-10-25 | 1,259588 | +0,15% |
| 2021-10-22 | 1,257726 | +0,10% |
| 2021-10-21 | 1,256469 | -0,19% |
| 2021-10-20 | 1,258827 | +0,18% |
| 2021-10-19 | 1,256564 | +0,05% |
| 2021-10-18 | 1,255913 | -0,02% |
| 2021-10-15 | 1,256115 | +0,21% |
| 2021-10-14 | 1,253424 | +0,22% |
| 2021-10-13 | 1,250678 | +0,08% |
| 2021-10-12 | 1,249695 | -0,08% |
| 2021-10-11 | 1,250658 | +0,04% |
| 2021-10-08 | 1,250171 | +0,16% |
| 2021-10-07 | 1,248114 | +0,30% |
| 2021-10-06 | 1,244436 | -0,16% |
| 2021-10-05 | 1,246462 | +0,19% |
| 2021-10-04 | 1,244150 | -0,31% |
| 2021-10-01 | 1,248067 | 0,00% |
| 2021-09-30 | 1,248086 | +0,18% |
| 2021-09-29 | 1,245869 | -0,10% |
| 2021-09-28 | 1,247113 | -0,38% |
| 2021-09-27 | 1,251912 | +0,27% |
| 2021-09-24 | 1,248529 | -0,26% |
| 2021-09-23 | 1,251803 | +0,35% |
| 2021-09-22 | 1,247378 | +0,38% |
| 2021-09-21 | 1,242696 | +0,06% |
| 2021-09-20 | 1,241945 | -0,83% |
| 2021-09-17 | 1,252351 | -0,22% |
| 2021-09-16 | 1,255142 | -0,11% |
| 2021-09-15 | 1,256560 | +0,15% |
| 2021-09-14 | 1,254647 | -0,10% |
| 2021-09-13 | 1,255952 | +0,15% |
| 2021-09-10 | 1,254037 | -0,03% |
| 2021-09-09 | 1,254436 | +0,03% |
| 2021-09-08 | 1,254002 | -0,22% |
| 2021-09-07 | 1,256741 | -0,11% |
| 2021-09-06 | 1,258162 | +0,08% |
| 2021-09-03 | 1,257183 | +0,05% |
| 2021-09-02 | 1,256570 | +0,04% |
| 2021-09-01 | 1,256105 | +0,07% |
| 2021-08-31 | 1,255241 | +0,12% |
| 2021-08-30 | 1,253745 | +0,04% |
| 2021-08-27 | 1,253283 | +0,46% |
| 2021-08-26 | 1,247566 | -0,15% |
| 2021-08-25 | 1,249378 | +0,01% |
| 2021-08-24 | 1,249269 | +0,22% |
| 2021-08-23 | 1,246565 | +0,52% |
| 2021-08-19 | 1,240119 | -0,60% |
| 2021-08-18 | 1,247614 | -0,06% |
| 2021-08-17 | 1,248345 | -0,14% |
| 2021-08-16 | 1,250139 | -0,27% |
| 2021-08-13 | 1,253481 | +0,07% |
| 2021-08-12 | 1,252582 | 0,00% |
| 2021-08-11 | 1,252629 | +0,33% |
| 2021-08-10 | 1,248484 | +0,16% |
| 2021-08-09 | 1,246501 | -0,06% |
| 2021-08-06 | 1,247211 | -0,07% |
| 2021-08-05 | 1,248044 | +0,07% |
| 2021-08-04 | 1,247212 | +0,03% |
| 2021-08-03 | 1,246789 | +0,15% |
| 2021-08-02 | 1,244875 | +0,13% |
| 2021-07-30 | 1,243276 | -0,26% |
| 2021-07-29 | 1,246561 | +0,35% |
| 2021-07-28 | 1,242178 | +0,19% |
| 2021-07-27 | 1,239844 | -0,26% |
| 2021-07-26 | 1,243063 | +0,14% |
| 2021-07-23 | 1,241341 | +0,10% |
| 2021-07-22 | 1,240058 | +0,01% |
| 2021-07-21 | 1,239952 | +0,54% |
| 2021-07-20 | 1,233306 | +0,28% |
| 2021-07-19 | 1,229922 | -0,74% |
| 2021-07-16 | 1,239107 | -0,21% |
| 2021-07-15 | 1,241700 | -0,09% |
| 2021-07-14 | 1,242851 | -0,01% |
| 2021-07-13 | 1,243028 | -0,09% |
| 2021-07-12 | 1,244149 | +0,14% |
| 2021-07-09 | 1,242399 | +0,59% |
| 2021-07-08 | 1,235109 | -0,39% |
| 2021-07-07 | 1,239989 | +0,14% |
| 2021-07-06 | 1,238201 | -0,34% |
| 2021-07-05 | 1,242421 | +0,03% |
| 2021-07-02 | 1,242029 | +0,09% |
| 2021-07-01 | 1,240947 | +0,10% |
| 2021-06-30 | 1,239736 | -0,15% |
| 2021-06-29 | 1,241560 | -0,03% |
| 2021-06-28 | 1,241880 | -0,26% |
| 2021-06-25 | 1,245110 | +0,21% |
| 2021-06-24 | 1,242457 | +0,32% |
| 2021-06-23 | 1,238496 | -0,04% |
| 2021-06-22 | 1,238964 | -0,04% |
| 2021-06-21 | 1,239488 | +0,31% |
| 2021-06-18 | 1,235710 | -0,56% |
| 2021-06-17 | 1,242654 | +0,20% |
| 2021-06-16 | 1,240191 | -0,39% |
| 2021-06-15 | 1,244997 | -0,17% |
| 2021-06-14 | 1,247131 | +0,33% |
| 2021-06-11 | 1,243015 | +0,13% |
| 2021-06-10 | 1,241435 | +0,18% |
| 2021-06-09 | 1,239201 | -0,06% |
| 2021-06-08 | 1,239884 | +0,12% |
| 2021-06-07 | 1,238430 | -0,03% |
| 2021-06-04 | 1,238854 | +0,53% |
| 2021-06-03 | 1,232272 | -0,10% |
| 2021-06-02 | 1,233547 | +0,23% |
| 2021-06-01 | 1,230704 | +0,38% |
| 2021-05-31 | 1,225992 | -0,01% |
| 2021-05-28 | 1,226093 | +0,16% |
| 2021-05-27 | 1,224142 | +0,20% |
| 2021-05-26 | 1,221688 | +0,31% |
| 2021-05-25 | 1,217868 | +0,14% |
| 2021-05-21 | 1,216202 | -0,29% |
| 2021-05-20 | 1,219707 | +0,47% |
| 2021-05-19 | 1,213987 | -0,58% |
| 2021-05-18 | 1,221118 | +0,06% |
| 2021-05-17 | 1,220347 | -0,06% |
| 2021-05-14 | 1,221118 | +0,41% |
| 2021-05-13 | 1,216089 | +0,12% |
| 2021-05-12 | 1,214581 | -0,63% |
| 2021-05-11 | 1,222241 | -0,26% |
| 2021-05-10 | 1,225478 | -0,21% |
| 2021-05-07 | 1,228048 | +0,26% |
| 2021-05-06 | 1,224819 | +0,20% |
| 2021-05-05 | 1,222377 | +0,41% |
| 2021-05-04 | 1,217350 | -0,09% |
| 2021-05-03 | 1,218388 | +0,11% |
| 2021-04-30 | 1,217053 | -0,59% |
| 2021-04-29 | 1,224228 | -0,11% |
| 2021-04-28 | 1,225633 | -0,05% |
| 2021-04-27 | 1,226258 | -0,09% |
| 2021-04-26 | 1,227383 | +0,36% |
| 2021-04-23 | 1,223031 | +0,39% |
| 2021-04-22 | 1,218317 | +0,14% |
| 2021-04-21 | 1,216612 | +0,62% |
| 2021-04-20 | 1,209074 | -0,56% |
| 2021-04-19 | 1,215933 | -0,48% |
| 2021-04-16 | 1,221796 | +0,27% |
| 2021-04-15 | 1,218461 | +0,21% |
| 2021-04-14 | 1,215872 | +0,24% |
| 2021-04-13 | 1,212926 | +0,06% |
| 2021-04-12 | 1,212154 | -0,29% |
| 2021-04-09 | 1,215705 | -0,15% |
| 2021-04-08 | 1,217490 | – |