Aktuális árfolyam
1,7760
2026-06-11
Eszközérték
3.891 M
Forint
Hozam (3 hónap)
+1,19%
Évesített hozam (CAGR)
+4,91%
Maximum ár
1,7977
Minimum ár
1,7375
Volatilitás
6,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,775968 | +0,46% |
| 2026-06-10 | 1,767764 | -0,48% |
| 2026-06-09 | 1,776270 | -0,09% |
| 2026-06-08 | 1,777893 | -0,09% |
| 2026-06-05 | 1,779468 | -0,54% |
| 2026-06-04 | 1,789187 | -0,01% |
| 2026-06-03 | 1,789405 | -0,46% |
| 2026-06-02 | 1,797700 | +0,39% |
| 2026-06-01 | 1,790753 | -0,28% |
| 2026-05-29 | 1,795857 | +0,34% |
| 2026-05-28 | 1,789737 | +0,11% |
| 2026-05-27 | 1,787770 | -0,03% |
| 2026-05-26 | 1,788301 | +0,52% |
| 2026-05-22 | 1,779135 | +0,41% |
| 2026-05-21 | 1,771873 | +0,05% |
| 2026-05-20 | 1,771036 | +0,63% |
| 2026-05-19 | 1,759987 | -0,24% |
| 2026-05-18 | 1,764283 | +0,04% |
| 2026-05-15 | 1,763620 | -0,64% |
| 2026-05-14 | 1,775040 | +0,49% |
| 2026-05-13 | 1,766424 | +0,57% |
| 2026-05-12 | 1,756365 | -0,80% |
| 2026-05-11 | 1,770557 | +0,06% |
| 2026-05-08 | 1,769538 | -0,04% |
| 2026-05-07 | 1,770310 | -0,25% |
| 2026-05-06 | 1,774819 | +0,87% |
| 2026-05-05 | 1,759584 | +0,35% |
| 2026-05-04 | 1,753462 | -0,21% |
| 2026-04-30 | 1,757081 | +0,14% |
| 2026-04-29 | 1,754576 | -0,17% |
| 2026-04-28 | 1,757593 | -0,24% |
| 2026-04-27 | 1,761763 | -0,30% |
| 2026-04-24 | 1,767008 | -0,13% |
| 2026-04-23 | 1,769359 | -0,14% |
| 2026-04-22 | 1,771843 | +0,05% |
| 2026-04-21 | 1,771002 | -0,20% |
| 2026-04-20 | 1,774621 | -0,42% |
| 2026-04-17 | 1,782043 | +0,66% |
| 2026-04-16 | 1,770286 | -0,05% |
| 2026-04-15 | 1,771246 | +0,06% |
| 2026-04-14 | 1,770243 | +0,42% |
| 2026-04-13 | 1,762881 | -0,19% |
| 2026-04-10 | 1,766235 | +0,37% |
| 2026-04-09 | 1,759799 | -0,17% |
| 2026-04-08 | 1,762723 | +1,11% |
| 2026-04-07 | 1,743358 | -0,49% |
| 2026-04-02 | 1,752018 | -0,06% |
| 2026-04-01 | 1,753031 | +0,56% |
| 2026-03-31 | 1,743304 | -0,13% |
| 2026-03-30 | 1,745525 | +0,14% |
| 2026-03-27 | 1,743095 | +0,07% |
| 2026-03-26 | 1,741884 | -0,25% |
| 2026-03-25 | 1,746273 | +0,50% |
| 2026-03-24 | 1,737499 | -0,28% |
| 2026-03-23 | 1,742354 | +0,07% |
| 2026-03-20 | 1,741122 | -0,08% |
| 2026-03-19 | 1,742553 | -0,62% |
| 2026-03-18 | 1,753452 | -0,17% |
| 2026-03-17 | 1,756426 | +0,17% |
| 2026-03-16 | 1,753491 | -0,09% |
| 2026-03-13 | 1,755103 | – |