Aktuális árfolyam
1,7760
2026-06-11
Eszközérték
3.891 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam (CAGR)
+7,02%
Maximum ár
1,7977
Minimum ár
1,7600
Volatilitás
6,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,775968 | +0,46% |
| 2026-06-10 | 1,767764 | -0,48% |
| 2026-06-09 | 1,776270 | -0,09% |
| 2026-06-08 | 1,777893 | -0,09% |
| 2026-06-05 | 1,779468 | -0,54% |
| 2026-06-04 | 1,789187 | -0,01% |
| 2026-06-03 | 1,789405 | -0,46% |
| 2026-06-02 | 1,797700 | +0,39% |
| 2026-06-01 | 1,790753 | -0,28% |
| 2026-05-29 | 1,795857 | +0,34% |
| 2026-05-28 | 1,789737 | +0,11% |
| 2026-05-27 | 1,787770 | -0,03% |
| 2026-05-26 | 1,788301 | +0,52% |
| 2026-05-22 | 1,779135 | +0,41% |
| 2026-05-21 | 1,771873 | +0,05% |
| 2026-05-20 | 1,771036 | +0,63% |
| 2026-05-19 | 1,759987 | -0,24% |
| 2026-05-18 | 1,764283 | +0,04% |
| 2026-05-15 | 1,763620 | -0,64% |
| 2026-05-14 | 1,775040 | +0,49% |
| 2026-05-13 | 1,766424 | – |