Aktuális árfolyam
1,7644
2026-04-02
Eszközérték
1.147 M
Forint
Hozam (3 év)
+53,32%
Évesített hozam (CAGR)
+15,43%
Maximum ár
1,7965
Minimum ár
1,1450
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,764356 | -0,06% |
| 2026-04-01 | 1,765369 | +0,56% |
| 2026-03-31 | 1,755567 | -0,13% |
| 2026-03-30 | 1,757796 | +0,14% |
| 2026-03-27 | 1,755327 | +0,07% |
| 2026-03-26 | 1,754101 | -0,25% |
| 2026-03-25 | 1,758514 | +0,51% |
| 2026-03-24 | 1,749671 | -0,28% |
| 2026-03-23 | 1,754553 | +0,07% |
| 2026-03-20 | 1,753290 | -0,08% |
| 2026-03-19 | 1,754724 | -0,62% |
| 2026-03-18 | 1,765692 | -0,14% |
| 2026-03-17 | 1,768145 | +0,17% |
| 2026-03-16 | 1,765185 | -0,08% |
| 2026-03-13 | 1,766621 | +0,09% |
| 2026-03-12 | 1,764947 | -0,06% |
| 2026-03-11 | 1,766032 | -0,25% |
| 2026-03-10 | 1,770506 | +0,28% |
| 2026-03-09 | 1,765631 | -0,14% |
| 2026-03-06 | 1,768021 | -0,12% |
| 2026-03-05 | 1,770178 | -0,47% |
| 2026-03-04 | 1,778542 | +0,49% |
| 2026-03-03 | 1,769793 | -0,83% |
| 2026-03-02 | 1,784555 | -0,50% |
| 2026-02-27 | 1,793517 | -0,16% |
| 2026-02-26 | 1,796477 | +0,04% |
| 2026-02-25 | 1,795723 | +0,13% |
| 2026-02-24 | 1,793331 | -0,11% |
| 2026-02-23 | 1,795274 | +0,31% |
| 2026-02-20 | 1,789663 | +0,04% |
| 2026-02-19 | 1,788891 | -0,13% |
| 2026-02-18 | 1,791285 | +0,44% |
| 2026-02-17 | 1,783478 | +0,04% |
| 2026-02-16 | 1,782737 | -0,01% |
| 2026-02-13 | 1,782871 | -0,30% |
| 2026-02-12 | 1,788154 | +0,14% |
| 2026-02-11 | 1,785578 | +0,04% |
| 2026-02-10 | 1,784828 | +0,06% |
| 2026-02-09 | 1,783728 | +0,18% |
| 2026-02-06 | 1,780544 | -0,04% |
| 2026-02-05 | 1,781276 | -0,60% |
| 2026-02-04 | 1,792030 | +0,03% |
| 2026-02-03 | 1,791463 | +0,28% |
| 2026-02-02 | 1,786523 | +0,02% |
| 2026-01-30 | 1,786111 | -0,07% |
| 2026-01-29 | 1,787445 | -0,05% |
| 2026-01-28 | 1,788250 | +0,22% |
| 2026-01-27 | 1,784405 | +0,14% |
| 2026-01-26 | 1,781826 | +0,22% |
| 2026-01-23 | 1,777872 | -0,08% |
| 2026-01-22 | 1,779253 | +0,42% |
| 2026-01-21 | 1,771729 | -0,03% |
| 2026-01-20 | 1,772206 | -0,08% |
| 2026-01-19 | 1,773668 | -0,17% |
| 2026-01-16 | 1,776738 | +0,16% |
| 2026-01-15 | 1,773927 | +0,13% |
| 2026-01-14 | 1,771614 | +0,03% |
| 2026-01-13 | 1,771089 | +0,07% |
| 2026-01-12 | 1,769810 | +0,34% |
| 2026-01-09 | 1,763796 | +0,32% |
| 2026-01-08 | 1,758171 | +0,00% |
| 2026-01-07 | 1,758138 | +0,06% |
| 2026-01-06 | 1,756998 | +0,38% |
| 2026-01-05 | 1,750395 | +0,60% |
| 2025-12-31 | 1,739918 | -0,13% |
| 2025-12-30 | 1,742169 | +0,09% |
| 2025-12-29 | 1,740627 | -0,18% |
| 2025-12-23 | 1,743718 | +0,24% |
| 2025-12-22 | 1,739583 | +0,26% |
| 2025-12-19 | 1,735022 | +0,06% |
| 2025-12-18 | 1,734055 | +0,49% |
| 2025-12-17 | 1,725574 | +0,05% |
| 2025-12-16 | 1,724664 | -0,10% |
| 2025-12-15 | 1,726360 | +0,24% |
| 2025-12-12 | 1,722148 | -0,07% |
| 2025-12-11 | 1,723300 | +0,22% |
| 2025-12-10 | 1,719463 | +0,01% |
| 2025-12-09 | 1,719336 | +0,26% |
| 2025-12-08 | 1,714924 | -0,12% |
| 2025-12-05 | 1,717036 | -0,05% |
| 2025-12-04 | 1,717947 | +0,14% |
| 2025-12-03 | 1,715540 | -0,07% |
| 2025-12-02 | 1,716763 | -0,07% |
| 2025-12-01 | 1,717893 | -0,02% |
| 2025-11-28 | 1,718196 | +0,11% |
| 2025-11-27 | 1,716347 | +0,01% |
| 2025-11-26 | 1,716212 | +0,38% |
| 2025-11-25 | 1,709733 | +0,25% |
| 2025-11-24 | 1,705455 | +0,24% |
| 2025-11-21 | 1,701412 | -0,20% |
| 2025-11-20 | 1,704828 | -0,01% |
| 2025-11-19 | 1,705045 | +0,16% |
| 2025-11-18 | 1,702382 | -0,43% |
| 2025-11-17 | 1,709686 | -0,10% |
| 2025-11-14 | 1,711482 | -0,28% |
| 2025-11-13 | 1,716223 | -0,18% |
| 2025-11-12 | 1,719398 | +0,14% |
| 2025-11-11 | 1,717076 | +0,11% |
| 2025-11-10 | 1,715159 | +0,52% |
| 2025-11-07 | 1,706329 | -0,23% |
| 2025-11-06 | 1,710292 | -0,16% |
| 2025-11-05 | 1,713008 | -0,02% |
| 2025-11-04 | 1,713354 | -0,24% |
| 2025-11-03 | 1,717406 | +0,16% |
| 2025-10-31 | 1,714714 | -0,02% |
| 2025-10-30 | 1,714973 | -0,12% |
| 2025-10-29 | 1,716955 | +0,20% |
| 2025-10-28 | 1,713465 | +0,16% |
| 2025-10-27 | 1,710735 | +0,27% |
| 2025-10-22 | 1,706201 | +0,53% |
| 2025-10-21 | 1,697214 | -0,06% |
| 2025-10-20 | 1,698149 | +0,26% |
| 2025-10-17 | 1,693699 | -0,42% |
| 2025-10-16 | 1,700801 | +0,18% |
| 2025-10-15 | 1,697810 | +0,21% |
| 2025-10-14 | 1,694230 | -0,07% |
| 2025-10-13 | 1,695339 | +0,31% |
| 2025-10-10 | 1,690134 | -0,23% |
| 2025-10-09 | 1,694050 | -0,09% |
| 2025-10-08 | 1,695498 | +0,32% |
| 2025-10-07 | 1,690036 | +0,06% |
| 2025-10-06 | 1,689059 | -0,06% |
| 2025-10-03 | 1,690145 | +0,20% |
| 2025-10-02 | 1,686786 | +0,22% |
| 2025-10-01 | 1,683058 | +0,21% |
| 2025-09-30 | 1,679555 | +0,01% |
| 2025-09-29 | 1,679389 | +0,19% |
| 2025-09-26 | 1,676283 | +0,14% |
| 2025-09-25 | 1,673976 | -0,14% |
| 2025-09-24 | 1,676377 | -0,08% |
| 2025-09-23 | 1,677773 | +0,07% |
| 2025-09-22 | 1,676558 | +0,02% |
| 2025-09-19 | 1,676215 | +0,06% |
| 2025-09-18 | 1,675193 | +0,08% |
| 2025-09-17 | 1,673777 | -0,04% |
| 2025-09-16 | 1,674367 | -0,20% |
| 2025-09-15 | 1,677648 | +0,14% |
| 2025-09-12 | 1,675298 | -0,22% |
| 2025-09-11 | 1,678937 | +0,15% |
| 2025-09-10 | 1,676367 | +0,00% |
| 2025-09-09 | 1,676335 | -0,10% |
| 2025-09-08 | 1,678091 | +0,26% |
| 2025-09-05 | 1,673800 | 0,00% |
| 2025-09-04 | 1,673821 | +0,25% |
| 2025-09-03 | 1,669727 | +0,14% |
| 2025-09-02 | 1,667380 | -0,28% |
| 2025-09-01 | 1,672076 | -0,05% |
| 2025-08-29 | 1,672867 | -0,29% |
| 2025-08-28 | 1,677759 | +0,03% |
| 2025-08-27 | 1,677242 | -0,36% |
| 2025-08-26 | 1,683344 | +0,03% |
| 2025-08-25 | 1,682847 | -0,01% |
| 2025-08-22 | 1,683043 | -0,26% |
| 2025-08-21 | 1,687390 | +0,02% |
| 2025-08-19 | 1,687112 | +0,14% |
| 2025-08-18 | 1,684698 | +0,29% |
| 2025-08-15 | 1,679904 | +0,09% |
| 2025-08-14 | 1,678450 | -0,22% |
| 2025-08-13 | 1,682145 | +0,18% |
| 2025-08-12 | 1,679094 | -0,03% |
| 2025-08-11 | 1,679556 | -0,17% |
| 2025-08-08 | 1,682495 | +0,22% |
| 2025-08-07 | 1,678816 | +0,61% |
| 2025-08-06 | 1,668581 | +0,18% |
| 2025-08-05 | 1,665655 | +0,18% |
| 2025-08-04 | 1,662613 | +0,27% |
| 2025-08-01 | 1,658100 | -0,40% |
| 2025-07-31 | 1,664808 | +0,04% |
| 2025-07-30 | 1,664101 | -0,02% |
| 2025-07-29 | 1,664360 | +0,20% |
| 2025-07-28 | 1,661087 | -0,05% |
| 2025-07-25 | 1,661849 | -0,09% |
| 2025-07-24 | 1,663332 | -0,10% |
| 2025-07-23 | 1,665062 | -0,04% |
| 2025-07-22 | 1,665723 | -0,05% |
| 2025-07-21 | 1,666529 | +0,24% |
| 2025-07-18 | 1,662481 | +0,08% |
| 2025-07-17 | 1,661219 | +0,20% |
| 2025-07-16 | 1,657900 | +0,00% |
| 2025-07-15 | 1,657826 | +0,08% |
| 2025-07-14 | 1,656558 | +0,05% |
| 2025-07-11 | 1,655724 | -0,08% |
| 2025-07-10 | 1,657077 | -0,18% |
| 2025-07-09 | 1,660123 | +0,24% |
| 2025-07-08 | 1,656104 | -0,12% |
| 2025-07-07 | 1,658020 | +0,10% |
| 2025-07-04 | 1,656402 | -0,05% |
| 2025-07-03 | 1,657309 | +0,35% |
| 2025-07-02 | 1,651480 | +0,01% |
| 2025-07-01 | 1,651261 | 0,00% |
| 2025-06-30 | 1,651337 | -0,02% |
| 2025-06-27 | 1,651637 | -0,01% |
| 2025-06-26 | 1,651722 | +0,05% |
| 2025-06-25 | 1,650890 | -0,03% |
| 2025-06-24 | 1,651390 | +0,01% |
| 2025-06-23 | 1,651259 | +0,09% |
| 2025-06-20 | 1,649770 | +0,10% |
| 2025-06-19 | 1,648193 | -0,25% |
| 2025-06-18 | 1,652359 | +0,17% |
| 2025-06-17 | 1,649619 | +0,04% |
| 2025-06-16 | 1,649024 | +0,03% |
| 2025-06-13 | 1,648597 | -0,13% |
| 2025-06-12 | 1,650740 | -0,03% |
| 2025-06-11 | 1,651218 | -0,11% |
| 2025-06-10 | 1,652961 | +0,17% |
| 2025-06-06 | 1,650175 | -0,05% |
| 2025-06-05 | 1,650974 | -0,03% |
| 2025-06-04 | 1,651405 | +0,23% |
| 2025-06-03 | 1,647568 | +0,00% |
| 2025-06-02 | 1,647545 | -0,13% |
| 2025-05-30 | 1,649742 | -0,02% |
| 2025-05-29 | 1,650044 | -0,05% |
| 2025-05-28 | 1,650869 | +0,12% |
| 2025-05-27 | 1,648892 | +0,37% |
| 2025-05-26 | 1,642827 | +0,31% |
| 2025-05-23 | 1,637754 | -0,08% |
| 2025-05-22 | 1,639145 | -0,04% |
| 2025-05-21 | 1,639776 | -0,15% |
| 2025-05-20 | 1,642224 | +0,16% |
| 2025-05-19 | 1,639638 | +0,17% |
| 2025-05-16 | 1,636932 | +0,24% |
| 2025-05-15 | 1,633079 | +0,16% |
| 2025-05-14 | 1,630470 | -0,13% |
| 2025-05-13 | 1,632673 | +0,13% |
| 2025-05-12 | 1,630574 | +0,10% |
| 2025-05-09 | 1,628976 | +0,22% |
| 2025-05-08 | 1,625353 | -0,04% |
| 2025-05-07 | 1,625950 | +0,22% |
| 2025-05-06 | 1,622428 | -0,17% |
| 2025-05-05 | 1,625124 | +0,01% |
| 2025-04-30 | 1,624983 | -0,20% |
| 2025-04-29 | 1,628202 | -0,02% |
| 2025-04-28 | 1,628542 | -0,03% |
| 2025-04-25 | 1,629075 | +0,14% |
| 2025-04-24 | 1,626878 | +0,23% |
| 2025-04-23 | 1,623100 | +0,38% |
| 2025-04-22 | 1,616988 | +0,52% |
| 2025-04-17 | 1,608692 | +0,05% |
| 2025-04-16 | 1,607942 | -0,09% |
| 2025-04-15 | 1,609336 | +0,33% |
| 2025-04-14 | 1,604117 | +0,72% |
| 2025-04-11 | 1,592574 | +0,05% |
| 2025-04-10 | 1,591736 | +1,00% |
| 2025-04-09 | 1,575958 | -0,57% |
| 2025-04-08 | 1,584929 | +1,03% |
| 2025-04-07 | 1,568717 | -0,66% |
| 2025-04-04 | 1,579213 | -1,02% |
| 2025-04-03 | 1,595498 | -0,84% |
| 2025-04-02 | 1,609024 | -0,18% |
| 2025-04-01 | 1,611926 | +0,52% |
| 2025-03-31 | 1,603633 | -0,66% |
| 2025-03-28 | 1,614341 | +0,06% |
| 2025-03-27 | 1,613440 | +0,09% |
| 2025-03-26 | 1,612028 | +0,04% |
| 2025-03-25 | 1,611315 | +0,25% |
| 2025-03-24 | 1,607228 | +0,28% |
| 2025-03-21 | 1,602664 | -0,08% |
| 2025-03-20 | 1,604000 | -0,03% |
| 2025-03-19 | 1,604529 | +0,16% |
| 2025-03-18 | 1,601984 | +0,05% |
| 2025-03-17 | 1,601111 | +0,26% |
| 2025-03-14 | 1,596899 | +0,41% |
| 2025-03-13 | 1,590306 | +0,05% |
| 2025-03-12 | 1,589506 | +0,33% |
| 2025-03-11 | 1,584202 | -0,20% |
| 2025-03-10 | 1,587436 | -0,13% |
| 2025-03-07 | 1,589472 | -0,16% |
| 2025-03-06 | 1,592076 | +0,11% |
| 2025-03-05 | 1,590369 | 0,00% |
| 2025-03-04 | 1,590434 | -0,79% |
| 2025-03-03 | 1,603148 | +0,15% |
| 2025-02-28 | 1,600717 | -0,31% |
| 2025-02-27 | 1,605615 | -0,12% |
| 2025-02-26 | 1,607597 | +0,50% |
| 2025-02-25 | 1,599552 | -0,01% |
| 2025-02-24 | 1,599760 | -0,42% |
| 2025-02-21 | 1,606443 | +0,46% |
| 2025-02-20 | 1,599045 | -0,04% |
| 2025-02-19 | 1,599714 | -0,43% |
| 2025-02-18 | 1,606661 | +0,47% |
| 2025-02-17 | 1,599167 | +0,20% |
| 2025-02-14 | 1,595977 | +0,01% |
| 2025-02-13 | 1,595883 | +0,36% |
| 2025-02-12 | 1,590173 | +0,06% |
| 2025-02-11 | 1,589142 | 0,00% |
| 2025-02-10 | 1,589147 | +0,22% |
| 2025-02-07 | 1,585659 | +0,05% |
| 2025-02-06 | 1,584807 | +0,66% |
| 2025-02-05 | 1,574485 | -0,13% |
| 2025-02-04 | 1,576612 | +0,17% |
| 2025-02-03 | 1,573982 | -0,21% |
| 2025-01-31 | 1,577240 | +0,08% |
| 2025-01-30 | 1,575956 | +0,25% |
| 2025-01-29 | 1,571961 | +0,04% |
| 2025-01-28 | 1,571256 | +0,14% |
| 2025-01-27 | 1,569133 | -0,05% |
| 2025-01-24 | 1,569953 | +0,02% |
| 2025-01-23 | 1,569708 | -0,07% |
| 2025-01-22 | 1,570840 | +0,16% |
| 2025-01-21 | 1,568379 | -0,06% |
| 2025-01-20 | 1,569316 | +0,15% |
| 2025-01-17 | 1,566934 | +0,43% |
| 2025-01-16 | 1,560254 | +0,10% |
| 2025-01-15 | 1,558680 | +0,41% |
| 2025-01-14 | 1,552362 | -0,08% |
| 2025-01-13 | 1,553644 | -0,26% |
| 2025-01-10 | 1,557641 | -0,14% |
| 2025-01-09 | 1,559896 | +0,03% |
| 2025-01-08 | 1,559429 | -0,19% |
| 2025-01-07 | 1,562371 | +0,09% |
| 2025-01-06 | 1,561003 | +0,12% |
| 2025-01-03 | 1,559205 | +0,20% |
| 2025-01-02 | 1,556152 | +0,24% |
| 2024-12-31 | 1,552497 | -0,04% |
| 2024-12-30 | 1,553119 | -0,29% |
| 2024-12-23 | 1,557644 | +0,10% |
| 2024-12-20 | 1,556128 | -0,01% |
| 2024-12-19 | 1,556272 | -0,10% |
| 2024-12-18 | 1,557844 | -0,08% |
| 2024-12-17 | 1,559104 | -0,17% |
| 2024-12-16 | 1,561791 | -0,09% |
| 2024-12-13 | 1,563179 | -0,12% |
| 2024-12-12 | 1,565121 | -0,16% |
| 2024-12-11 | 1,567661 | +0,08% |
| 2024-12-10 | 1,566458 | -0,03% |
| 2024-12-09 | 1,566881 | -0,11% |
| 2024-12-06 | 1,568588 | +0,18% |
| 2024-12-05 | 1,565709 | +0,19% |
| 2024-12-04 | 1,562664 | +0,20% |
| 2024-12-03 | 1,559471 | +0,03% |
| 2024-12-02 | 1,559001 | +0,48% |
| 2024-11-29 | 1,551493 | -0,07% |
| 2024-11-28 | 1,552564 | +0,34% |
| 2024-11-27 | 1,547228 | +0,04% |
| 2024-11-26 | 1,546635 | +0,07% |
| 2024-11-25 | 1,545524 | +0,04% |
| 2024-11-22 | 1,544841 | +0,19% |
| 2024-11-21 | 1,541985 | +0,21% |
| 2024-11-20 | 1,538754 | +0,22% |
| 2024-11-19 | 1,535368 | -0,32% |
| 2024-11-18 | 1,540354 | +0,17% |
| 2024-11-15 | 1,537682 | -0,37% |
| 2024-11-14 | 1,543407 | -0,02% |
| 2024-11-13 | 1,543696 | -0,15% |
| 2024-11-12 | 1,546022 | -0,10% |
| 2024-11-11 | 1,547561 | +0,27% |
| 2024-11-08 | 1,543382 | +0,23% |
| 2024-11-07 | 1,539823 | +0,17% |
| 2024-11-06 | 1,537212 | +0,31% |
| 2024-11-05 | 1,532420 | +0,07% |
| 2024-11-04 | 1,531293 | +0,02% |
| 2024-10-31 | 1,531053 | -0,13% |
| 2024-10-30 | 1,532971 | -0,07% |
| 2024-10-29 | 1,534065 | +0,08% |
| 2024-10-28 | 1,532807 | +0,10% |
| 2024-10-25 | 1,531270 | +0,07% |
| 2024-10-24 | 1,530248 | +0,11% |
| 2024-10-22 | 1,528498 | -0,26% |
| 2024-10-21 | 1,532550 | -0,25% |
| 2024-10-18 | 1,536333 | +0,04% |
| 2024-10-17 | 1,535759 | -0,20% |
| 2024-10-16 | 1,538806 | +0,24% |
| 2024-10-15 | 1,535194 | +0,12% |
| 2024-10-14 | 1,533296 | +0,20% |
| 2024-10-11 | 1,530253 | +0,16% |
| 2024-10-10 | 1,527831 | +0,01% |
| 2024-10-09 | 1,527724 | +0,10% |
| 2024-10-08 | 1,526162 | -0,03% |
| 2024-10-07 | 1,526672 | -0,03% |
| 2024-10-04 | 1,527164 | +0,12% |
| 2024-10-03 | 1,525291 | -0,12% |
| 2024-10-02 | 1,527122 | -0,07% |
| 2024-10-01 | 1,528208 | +0,17% |
| 2024-09-30 | 1,525641 | -0,13% |
| 2024-09-27 | 1,527562 | +0,22% |
| 2024-09-26 | 1,524143 | +0,09% |
| 2024-09-25 | 1,522776 | +0,03% |
| 2024-09-24 | 1,522313 | +0,06% |
| 2024-09-23 | 1,521440 | +0,19% |
| 2024-09-20 | 1,518621 | -0,11% |
| 2024-09-19 | 1,520261 | +0,02% |
| 2024-09-18 | 1,519961 | -0,05% |
| 2024-09-17 | 1,520755 | +0,07% |
| 2024-09-16 | 1,519767 | -0,05% |
| 2024-09-13 | 1,520473 | +0,02% |
| 2024-09-12 | 1,520119 | +0,12% |
| 2024-09-11 | 1,518352 | -0,09% |
| 2024-09-10 | 1,519720 | +0,13% |
| 2024-09-09 | 1,517676 | +0,15% |
| 2024-09-06 | 1,515396 | 0,00% |
| 2024-09-05 | 1,515419 | +0,01% |
| 2024-09-04 | 1,515314 | +0,11% |
| 2024-09-03 | 1,513679 | +0,00% |
| 2024-09-02 | 1,513668 | +0,14% |
| 2024-08-30 | 1,511525 | -0,06% |
| 2024-08-29 | 1,512495 | +0,26% |
| 2024-08-28 | 1,508640 | -0,08% |
| 2024-08-27 | 1,509898 | -0,12% |
| 2024-08-26 | 1,511747 | +0,07% |
| 2024-08-23 | 1,510677 | +0,07% |
| 2024-08-22 | 1,509660 | -0,02% |
| 2024-08-21 | 1,510036 | +0,00% |
| 2024-08-16 | 1,509965 | +0,29% |
| 2024-08-15 | 1,505527 | +0,03% |
| 2024-08-14 | 1,505123 | +0,12% |
| 2024-08-13 | 1,503328 | +0,03% |
| 2024-08-12 | 1,502863 | +0,22% |
| 2024-08-09 | 1,499631 | +0,04% |
| 2024-08-08 | 1,499064 | -0,08% |
| 2024-08-07 | 1,500306 | +0,17% |
| 2024-08-06 | 1,497786 | -0,10% |
| 2024-08-05 | 1,499244 | -0,38% |
| 2024-08-02 | 1,504956 | -0,12% |
| 2024-08-01 | 1,506689 | -0,04% |
| 2024-07-31 | 1,507240 | +0,35% |
| 2024-07-30 | 1,501962 | +0,18% |
| 2024-07-29 | 1,499251 | +0,10% |
| 2024-07-26 | 1,497707 | 0,00% |
| 2024-07-25 | 1,497781 | +0,08% |
| 2024-07-24 | 1,496641 | -0,04% |
| 2024-07-23 | 1,497308 | +0,05% |
| 2024-07-22 | 1,496520 | +0,04% |
| 2024-07-19 | 1,495944 | -0,04% |
| 2024-07-18 | 1,496548 | +0,03% |
| 2024-07-17 | 1,496093 | -0,15% |
| 2024-07-16 | 1,498366 | -0,07% |
| 2024-07-15 | 1,499408 | +0,07% |
| 2024-07-12 | 1,498398 | +0,10% |
| 2024-07-11 | 1,496957 | +0,31% |
| 2024-07-10 | 1,492326 | +0,01% |
| 2024-07-09 | 1,492151 | +0,13% |
| 2024-07-08 | 1,490222 | +0,22% |
| 2024-07-05 | 1,486883 | +0,11% |
| 2024-07-04 | 1,485203 | -0,01% |
| 2024-07-03 | 1,485282 | +0,14% |
| 2024-07-02 | 1,483143 | +0,11% |
| 2024-07-01 | 1,481576 | -0,33% |
| 2024-06-28 | 1,486459 | -0,07% |
| 2024-06-27 | 1,487559 | +0,09% |
| 2024-06-26 | 1,486294 | 0,00% |
| 2024-06-25 | 1,486311 | +0,07% |
| 2024-06-24 | 1,485226 | +0,02% |
| 2024-06-21 | 1,484974 | 0,00% |
| 2024-06-20 | 1,484975 | +0,05% |
| 2024-06-19 | 1,484160 | +0,05% |
| 2024-06-18 | 1,483436 | +0,10% |
| 2024-06-17 | 1,481891 | +0,03% |
| 2024-06-14 | 1,481374 | +0,15% |
| 2024-06-13 | 1,479207 | -0,11% |
| 2024-06-12 | 1,480763 | +0,35% |
| 2024-06-11 | 1,475643 | +0,09% |
| 2024-06-10 | 1,474329 | +0,19% |
| 2024-06-07 | 1,471473 | -0,33% |
| 2024-06-06 | 1,476297 | +0,07% |
| 2024-06-05 | 1,475272 | +0,19% |
| 2024-06-04 | 1,472532 | -0,09% |
| 2024-06-03 | 1,473888 | +0,37% |
| 2024-05-31 | 1,468494 | +0,10% |
| 2024-05-30 | 1,466989 | +0,23% |
| 2024-05-29 | 1,463688 | -0,23% |
| 2024-05-28 | 1,467084 | -0,10% |
| 2024-05-27 | 1,468564 | +0,06% |
| 2024-05-24 | 1,467740 | -0,07% |
| 2024-05-23 | 1,468765 | +0,05% |
| 2024-05-22 | 1,468068 | -0,08% |
| 2024-05-21 | 1,469243 | -0,14% |
| 2024-05-17 | 1,471285 | +0,01% |
| 2024-05-16 | 1,471176 | +0,01% |
| 2024-05-15 | 1,471078 | +0,27% |
| 2024-05-14 | 1,467121 | +0,01% |
| 2024-05-13 | 1,466990 | +0,05% |
| 2024-05-10 | 1,466291 | -0,12% |
| 2024-05-09 | 1,468010 | -0,02% |
| 2024-05-08 | 1,468347 | -0,03% |
| 2024-05-07 | 1,468716 | +0,23% |
| 2024-05-06 | 1,465375 | +0,16% |
| 2024-05-03 | 1,463081 | +0,12% |
| 2024-05-02 | 1,461372 | +0,06% |
| 2024-04-30 | 1,460439 | -0,11% |
| 2024-04-29 | 1,462048 | +0,26% |
| 2024-04-26 | 1,458269 | +0,17% |
| 2024-04-25 | 1,455734 | -0,16% |
| 2024-04-24 | 1,458109 | -0,18% |
| 2024-04-23 | 1,460666 | +0,08% |
| 2024-04-22 | 1,459447 | +0,06% |
| 2024-04-19 | 1,458541 | +0,14% |
| 2024-04-18 | 1,456573 | +0,02% |
| 2024-04-17 | 1,456217 | +0,02% |
| 2024-04-16 | 1,455950 | -0,22% |
| 2024-04-15 | 1,459179 | -0,01% |
| 2024-04-12 | 1,459284 | +0,27% |
| 2024-04-11 | 1,455301 | -0,08% |
| 2024-04-10 | 1,456396 | +0,08% |
| 2024-04-09 | 1,455192 | -0,12% |
| 2024-04-08 | 1,456960 | +0,15% |
| 2024-04-05 | 1,454801 | -0,04% |
| 2024-04-04 | 1,455450 | +0,08% |
| 2024-04-03 | 1,454296 | -0,08% |
| 2024-04-02 | 1,455496 | -0,14% |
| 2024-03-28 | 1,457577 | +0,31% |
| 2024-03-27 | 1,453063 | +0,00% |
| 2024-03-26 | 1,453008 | +0,06% |
| 2024-03-25 | 1,452173 | -0,11% |
| 2024-03-22 | 1,453754 | +0,34% |
| 2024-03-21 | 1,448801 | +0,13% |
| 2024-03-20 | 1,446914 | -0,02% |
| 2024-03-19 | 1,447256 | +0,12% |
| 2024-03-18 | 1,445552 | -0,04% |
| 2024-03-14 | 1,446182 | -0,44% |
| 2024-03-13 | 1,452594 | +0,08% |
| 2024-03-12 | 1,451415 | +0,13% |
| 2024-03-11 | 1,449582 | -0,04% |
| 2024-03-08 | 1,450118 | +0,14% |
| 2024-03-07 | 1,448054 | +0,16% |
| 2024-03-06 | 1,445696 | +0,03% |
| 2024-03-05 | 1,445241 | +0,14% |
| 2024-03-04 | 1,443246 | +0,04% |
| 2024-03-01 | 1,442633 | +0,29% |
| 2024-02-29 | 1,438391 | +0,40% |
| 2024-02-28 | 1,432723 | +0,18% |
| 2024-02-27 | 1,430130 | -0,02% |
| 2024-02-26 | 1,430469 | -0,10% |
| 2024-02-23 | 1,431838 | +0,30% |
| 2024-02-22 | 1,427539 | +0,05% |
| 2024-02-21 | 1,426848 | -0,13% |
| 2024-02-20 | 1,428670 | +0,08% |
| 2024-02-19 | 1,427498 | +0,02% |
| 2024-02-16 | 1,427280 | +0,00% |
| 2024-02-15 | 1,427213 | +0,10% |
| 2024-02-14 | 1,425807 | +0,33% |
| 2024-02-13 | 1,421096 | -0,29% |
| 2024-02-12 | 1,425167 | +0,18% |
| 2024-02-09 | 1,422537 | +0,09% |
| 2024-02-08 | 1,421240 | +0,02% |
| 2024-02-07 | 1,420958 | -0,09% |
| 2024-02-06 | 1,422228 | +0,27% |
| 2024-02-05 | 1,418380 | +0,06% |
| 2024-02-02 | 1,417566 | +0,02% |
| 2024-02-01 | 1,417307 | +0,32% |
| 2024-01-31 | 1,412720 | +0,14% |
| 2024-01-30 | 1,410787 | +0,04% |
| 2024-01-29 | 1,410234 | +0,15% |
| 2024-01-26 | 1,408186 | +0,19% |
| 2024-01-25 | 1,405577 | +0,14% |
| 2024-01-24 | 1,403624 | +0,36% |
| 2024-01-23 | 1,398624 | -0,32% |
| 2024-01-22 | 1,403099 | +0,44% |
| 2024-01-19 | 1,396946 | +0,32% |
| 2024-01-18 | 1,392437 | +0,27% |
| 2024-01-17 | 1,388656 | -0,47% |
| 2024-01-16 | 1,395195 | +0,03% |
| 2024-01-15 | 1,394797 | +0,00% |
| 2024-01-12 | 1,394774 | +0,41% |
| 2024-01-11 | 1,389060 | +0,06% |
| 2024-01-10 | 1,388186 | +0,30% |
| 2024-01-09 | 1,383969 | +0,22% |
| 2024-01-08 | 1,380947 | +0,11% |
| 2024-01-05 | 1,379480 | -0,05% |
| 2024-01-04 | 1,380180 | -0,27% |
| 2024-01-03 | 1,383955 | -0,08% |
| 2024-01-02 | 1,385074 | -0,02% |
| 2023-12-29 | 1,385325 | +0,31% |
| 2023-12-28 | 1,380978 | +0,49% |
| 2023-12-27 | 1,374280 | +0,30% |
| 2023-12-22 | 1,370236 | +0,02% |
| 2023-12-21 | 1,369983 | -0,23% |
| 2023-12-20 | 1,373193 | +0,25% |
| 2023-12-19 | 1,369758 | +0,13% |
| 2023-12-18 | 1,368035 | +0,32% |
| 2023-12-15 | 1,363686 | +0,13% |
| 2023-12-14 | 1,361969 | +0,42% |
| 2023-12-13 | 1,356293 | +0,13% |
| 2023-12-12 | 1,354551 | +0,31% |
| 2023-12-11 | 1,350390 | +0,05% |
| 2023-12-08 | 1,349757 | -0,17% |
| 2023-12-07 | 1,351996 | -0,09% |
| 2023-12-06 | 1,353149 | +0,27% |
| 2023-12-05 | 1,349549 | +0,37% |
| 2023-12-04 | 1,344554 | +0,08% |
| 2023-12-01 | 1,343414 | +0,69% |
| 2023-11-30 | 1,334273 | +0,06% |
| 2023-11-29 | 1,333408 | +0,05% |
| 2023-11-28 | 1,332746 | +0,41% |
| 2023-11-27 | 1,327247 | -0,07% |
| 2023-11-24 | 1,328133 | +0,05% |
| 2023-11-23 | 1,327466 | -0,18% |
| 2023-11-22 | 1,329813 | +0,32% |
| 2023-11-21 | 1,325532 | +0,18% |
| 2023-11-20 | 1,323174 | +0,23% |
| 2023-11-17 | 1,320164 | +0,11% |
| 2023-11-16 | 1,318778 | +0,08% |
| 2023-11-15 | 1,317680 | -0,20% |
| 2023-11-14 | 1,320258 | +0,89% |
| 2023-11-13 | 1,308583 | +0,11% |
| 2023-11-10 | 1,307209 | -0,31% |
| 2023-11-09 | 1,311268 | +0,10% |
| 2023-11-08 | 1,309952 | +0,01% |
| 2023-11-07 | 1,309867 | +0,05% |
| 2023-11-06 | 1,309265 | -0,07% |
| 2023-11-03 | 1,310193 | +0,65% |
| 2023-11-02 | 1,301684 | +0,71% |
| 2023-10-31 | 1,292562 | +0,04% |
| 2023-10-30 | 1,291993 | +0,11% |
| 2023-10-27 | 1,290598 | +0,02% |
| 2023-10-26 | 1,290303 | -0,05% |
| 2023-10-25 | 1,290888 | +0,41% |
| 2023-10-24 | 1,285665 | +0,18% |
| 2023-10-20 | 1,283358 | -0,30% |
| 2023-10-19 | 1,287234 | -0,22% |
| 2023-10-18 | 1,290113 | -0,34% |
| 2023-10-17 | 1,294568 | -0,22% |
| 2023-10-16 | 1,297486 | +0,25% |
| 2023-10-13 | 1,294250 | +0,08% |
| 2023-10-12 | 1,293266 | -0,13% |
| 2023-10-11 | 1,294950 | +0,12% |
| 2023-10-10 | 1,293426 | +0,60% |
| 2023-10-09 | 1,285775 | +0,30% |
| 2023-10-06 | 1,281926 | -0,12% |
| 2023-10-05 | 1,283454 | -0,17% |
| 2023-10-04 | 1,285660 | +0,09% |
| 2023-10-03 | 1,284487 | -0,15% |
| 2023-10-02 | 1,286365 | -0,36% |
| 2023-09-29 | 1,290991 | -0,01% |
| 2023-09-28 | 1,291090 | +0,20% |
| 2023-09-27 | 1,288519 | -0,15% |
| 2023-09-26 | 1,290470 | -0,18% |
| 2023-09-25 | 1,292818 | +0,17% |
| 2023-09-22 | 1,290576 | +0,11% |
| 2023-09-21 | 1,289095 | -0,16% |
| 2023-09-20 | 1,291112 | -0,06% |
| 2023-09-19 | 1,291888 | -0,04% |
| 2023-09-18 | 1,292369 | -0,04% |
| 2023-09-15 | 1,292843 | +0,20% |
| 2023-09-14 | 1,290239 | +0,43% |
| 2023-09-13 | 1,284695 | -0,12% |
| 2023-09-12 | 1,286233 | +0,26% |
| 2023-09-11 | 1,282854 | -0,12% |
| 2023-09-08 | 1,284404 | -0,23% |
| 2023-09-07 | 1,287416 | +0,35% |
| 2023-09-06 | 1,282961 | +0,18% |
| 2023-09-05 | 1,280718 | +0,08% |
| 2023-09-04 | 1,279694 | -0,12% |
| 2023-09-01 | 1,281177 | +0,16% |
| 2023-08-31 | 1,279173 | +0,08% |
| 2023-08-30 | 1,278205 | -0,04% |
| 2023-08-29 | 1,278747 | +0,31% |
| 2023-08-28 | 1,274733 | +0,06% |
| 2023-08-25 | 1,273986 | -0,09% |
| 2023-08-24 | 1,275082 | +0,01% |
| 2023-08-23 | 1,275014 | +0,56% |
| 2023-08-22 | 1,267967 | +0,27% |
| 2023-08-21 | 1,264546 | -0,30% |
| 2023-08-18 | 1,268357 | -0,22% |
| 2023-08-17 | 1,271101 | +0,03% |
| 2023-08-16 | 1,270701 | -0,12% |
| 2023-08-15 | 1,272270 | +0,12% |
| 2023-08-14 | 1,270699 | -0,22% |
| 2023-08-11 | 1,273472 | -0,30% |
| 2023-08-10 | 1,277250 | +0,16% |
| 2023-08-09 | 1,275204 | +0,01% |
| 2023-08-08 | 1,275073 | -0,20% |
| 2023-08-07 | 1,277689 | -0,21% |
| 2023-08-04 | 1,280353 | +0,12% |
| 2023-08-03 | 1,278765 | +0,23% |
| 2023-08-02 | 1,275844 | -0,41% |
| 2023-08-01 | 1,281085 | +0,02% |
| 2023-07-31 | 1,280846 | +0,21% |
| 2023-07-28 | 1,278139 | +0,77% |
| 2023-07-27 | 1,268327 | -0,13% |
| 2023-07-26 | 1,269952 | +0,21% |
| 2023-07-25 | 1,267352 | +0,10% |
| 2023-07-24 | 1,266120 | +0,08% |
| 2023-07-21 | 1,265165 | +0,29% |
| 2023-07-20 | 1,261490 | +0,17% |
| 2023-07-19 | 1,259385 | +0,19% |
| 2023-07-18 | 1,256966 | +0,63% |
| 2023-07-17 | 1,249136 | -0,16% |
| 2023-07-14 | 1,251098 | -0,02% |
| 2023-07-13 | 1,251297 | +0,32% |
| 2023-07-12 | 1,247249 | +0,53% |
| 2023-07-11 | 1,240711 | +0,02% |
| 2023-07-10 | 1,240416 | -0,22% |
| 2023-07-07 | 1,243209 | +0,25% |
| 2023-07-06 | 1,240068 | -0,40% |
| 2023-07-05 | 1,245014 | -0,23% |
| 2023-07-04 | 1,247916 | +0,25% |
| 2023-07-03 | 1,244764 | +0,25% |
| 2023-06-30 | 1,241718 | +0,43% |
| 2023-06-29 | 1,236399 | +0,15% |
| 2023-06-28 | 1,234525 | +0,17% |
| 2023-06-27 | 1,232448 | -0,06% |
| 2023-06-26 | 1,233167 | +0,28% |
| 2023-06-23 | 1,229723 | +0,13% |
| 2023-06-22 | 1,228179 | -0,32% |
| 2023-06-21 | 1,232061 | +0,11% |
| 2023-06-20 | 1,230662 | +0,09% |
| 2023-06-19 | 1,229576 | -0,30% |
| 2023-06-16 | 1,233273 | +0,18% |
| 2023-06-15 | 1,231075 | -0,14% |
| 2023-06-14 | 1,232857 | +0,24% |
| 2023-06-13 | 1,229854 | +0,05% |
| 2023-06-12 | 1,229181 | -0,03% |
| 2023-06-09 | 1,229546 | +0,44% |
| 2023-06-08 | 1,224167 | +0,30% |
| 2023-06-07 | 1,220450 | -0,09% |
| 2023-06-06 | 1,221550 | +0,43% |
| 2023-06-05 | 1,216306 | +0,15% |
| 2023-06-02 | 1,214506 | +0,83% |
| 2023-06-01 | 1,204505 | +0,58% |
| 2023-05-31 | 1,197583 | -0,21% |
| 2023-05-30 | 1,200151 | +0,08% |
| 2023-05-26 | 1,199237 | +0,27% |
| 2023-05-25 | 1,196055 | -0,10% |
| 2023-05-24 | 1,197218 | -0,53% |
| 2023-05-23 | 1,203563 | -0,05% |
| 2023-05-22 | 1,204162 | +0,49% |
| 2023-05-19 | 1,198329 | +0,07% |
| 2023-05-18 | 1,197545 | +0,33% |
| 2023-05-17 | 1,193566 | +0,03% |
| 2023-05-16 | 1,193231 | +0,10% |
| 2023-05-15 | 1,191993 | +0,13% |
| 2023-05-12 | 1,190457 | +0,09% |
| 2023-05-11 | 1,189420 | +0,15% |
| 2023-05-10 | 1,187682 | +0,39% |
| 2023-05-09 | 1,183056 | +0,12% |
| 2023-05-08 | 1,181581 | +0,25% |
| 2023-05-05 | 1,178607 | +0,23% |
| 2023-05-04 | 1,175905 | -0,12% |
| 2023-05-03 | 1,177269 | +0,14% |
| 2023-05-02 | 1,175678 | +0,07% |
| 2023-04-28 | 1,174820 | +0,50% |
| 2023-04-27 | 1,168987 | -0,04% |
| 2023-04-26 | 1,169423 | +0,34% |
| 2023-04-25 | 1,165479 | -0,40% |
| 2023-04-24 | 1,170157 | +0,38% |
| 2023-04-21 | 1,165712 | +0,34% |
| 2023-04-20 | 1,161791 | +0,15% |
| 2023-04-19 | 1,160100 | +0,45% |
| 2023-04-18 | 1,154932 | +0,32% |
| 2023-04-17 | 1,151215 | -0,11% |
| 2023-04-14 | 1,152453 | +0,37% |
| 2023-04-13 | 1,148204 | +0,28% |
| 2023-04-12 | 1,145004 | -0,50% |
| 2023-04-11 | 1,150758 | – |