Aktuális árfolyam
1,7644
2026-04-02
Eszközérték
1.147 M
Forint
Hozam (6 hónap)
+4,06%
Évesített hozam (CAGR)
+8,61%
Maximum ár
1,7965
Minimum ár
1,6901
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,764356 | -0,06% |
| 2026-04-01 | 1,765369 | +0,56% |
| 2026-03-31 | 1,755567 | -0,13% |
| 2026-03-30 | 1,757796 | +0,14% |
| 2026-03-27 | 1,755327 | +0,07% |
| 2026-03-26 | 1,754101 | -0,25% |
| 2026-03-25 | 1,758514 | +0,51% |
| 2026-03-24 | 1,749671 | -0,28% |
| 2026-03-23 | 1,754553 | +0,07% |
| 2026-03-20 | 1,753290 | -0,08% |
| 2026-03-19 | 1,754724 | -0,62% |
| 2026-03-18 | 1,765692 | -0,14% |
| 2026-03-17 | 1,768145 | +0,17% |
| 2026-03-16 | 1,765185 | -0,08% |
| 2026-03-13 | 1,766621 | +0,09% |
| 2026-03-12 | 1,764947 | -0,06% |
| 2026-03-11 | 1,766032 | -0,25% |
| 2026-03-10 | 1,770506 | +0,28% |
| 2026-03-09 | 1,765631 | -0,14% |
| 2026-03-06 | 1,768021 | -0,12% |
| 2026-03-05 | 1,770178 | -0,47% |
| 2026-03-04 | 1,778542 | +0,49% |
| 2026-03-03 | 1,769793 | -0,83% |
| 2026-03-02 | 1,784555 | -0,50% |
| 2026-02-27 | 1,793517 | -0,16% |
| 2026-02-26 | 1,796477 | +0,04% |
| 2026-02-25 | 1,795723 | +0,13% |
| 2026-02-24 | 1,793331 | -0,11% |
| 2026-02-23 | 1,795274 | +0,31% |
| 2026-02-20 | 1,789663 | +0,04% |
| 2026-02-19 | 1,788891 | -0,13% |
| 2026-02-18 | 1,791285 | +0,44% |
| 2026-02-17 | 1,783478 | +0,04% |
| 2026-02-16 | 1,782737 | -0,01% |
| 2026-02-13 | 1,782871 | -0,30% |
| 2026-02-12 | 1,788154 | +0,14% |
| 2026-02-11 | 1,785578 | +0,04% |
| 2026-02-10 | 1,784828 | +0,06% |
| 2026-02-09 | 1,783728 | +0,18% |
| 2026-02-06 | 1,780544 | -0,04% |
| 2026-02-05 | 1,781276 | -0,60% |
| 2026-02-04 | 1,792030 | +0,03% |
| 2026-02-03 | 1,791463 | +0,28% |
| 2026-02-02 | 1,786523 | +0,02% |
| 2026-01-30 | 1,786111 | -0,07% |
| 2026-01-29 | 1,787445 | -0,05% |
| 2026-01-28 | 1,788250 | +0,22% |
| 2026-01-27 | 1,784405 | +0,14% |
| 2026-01-26 | 1,781826 | +0,22% |
| 2026-01-23 | 1,777872 | -0,08% |
| 2026-01-22 | 1,779253 | +0,42% |
| 2026-01-21 | 1,771729 | -0,03% |
| 2026-01-20 | 1,772206 | -0,08% |
| 2026-01-19 | 1,773668 | -0,17% |
| 2026-01-16 | 1,776738 | +0,16% |
| 2026-01-15 | 1,773927 | +0,13% |
| 2026-01-14 | 1,771614 | +0,03% |
| 2026-01-13 | 1,771089 | +0,07% |
| 2026-01-12 | 1,769810 | +0,34% |
| 2026-01-09 | 1,763796 | +0,32% |
| 2026-01-08 | 1,758171 | +0,00% |
| 2026-01-07 | 1,758138 | +0,06% |
| 2026-01-06 | 1,756998 | +0,38% |
| 2026-01-05 | 1,750395 | +0,60% |
| 2025-12-31 | 1,739918 | -0,13% |
| 2025-12-30 | 1,742169 | +0,09% |
| 2025-12-29 | 1,740627 | -0,18% |
| 2025-12-23 | 1,743718 | +0,24% |
| 2025-12-22 | 1,739583 | +0,26% |
| 2025-12-19 | 1,735022 | +0,06% |
| 2025-12-18 | 1,734055 | +0,49% |
| 2025-12-17 | 1,725574 | +0,05% |
| 2025-12-16 | 1,724664 | -0,10% |
| 2025-12-15 | 1,726360 | +0,24% |
| 2025-12-12 | 1,722148 | -0,07% |
| 2025-12-11 | 1,723300 | +0,22% |
| 2025-12-10 | 1,719463 | +0,01% |
| 2025-12-09 | 1,719336 | +0,26% |
| 2025-12-08 | 1,714924 | -0,12% |
| 2025-12-05 | 1,717036 | -0,05% |
| 2025-12-04 | 1,717947 | +0,14% |
| 2025-12-03 | 1,715540 | -0,07% |
| 2025-12-02 | 1,716763 | -0,07% |
| 2025-12-01 | 1,717893 | -0,02% |
| 2025-11-28 | 1,718196 | +0,11% |
| 2025-11-27 | 1,716347 | +0,01% |
| 2025-11-26 | 1,716212 | +0,38% |
| 2025-11-25 | 1,709733 | +0,25% |
| 2025-11-24 | 1,705455 | +0,24% |
| 2025-11-21 | 1,701412 | -0,20% |
| 2025-11-20 | 1,704828 | -0,01% |
| 2025-11-19 | 1,705045 | +0,16% |
| 2025-11-18 | 1,702382 | -0,43% |
| 2025-11-17 | 1,709686 | -0,10% |
| 2025-11-14 | 1,711482 | -0,28% |
| 2025-11-13 | 1,716223 | -0,18% |
| 2025-11-12 | 1,719398 | +0,14% |
| 2025-11-11 | 1,717076 | +0,11% |
| 2025-11-10 | 1,715159 | +0,52% |
| 2025-11-07 | 1,706329 | -0,23% |
| 2025-11-06 | 1,710292 | -0,16% |
| 2025-11-05 | 1,713008 | -0,02% |
| 2025-11-04 | 1,713354 | -0,24% |
| 2025-11-03 | 1,717406 | +0,16% |
| 2025-10-31 | 1,714714 | -0,02% |
| 2025-10-30 | 1,714973 | -0,12% |
| 2025-10-29 | 1,716955 | +0,20% |
| 2025-10-28 | 1,713465 | +0,16% |
| 2025-10-27 | 1,710735 | +0,27% |
| 2025-10-22 | 1,706201 | +0,53% |
| 2025-10-21 | 1,697214 | -0,06% |
| 2025-10-20 | 1,698149 | +0,26% |
| 2025-10-17 | 1,693699 | -0,42% |
| 2025-10-16 | 1,700801 | +0,18% |
| 2025-10-15 | 1,697810 | +0,21% |
| 2025-10-14 | 1,694230 | -0,07% |
| 2025-10-13 | 1,695339 | +0,31% |
| 2025-10-10 | 1,690134 | -0,23% |
| 2025-10-09 | 1,694050 | -0,09% |
| 2025-10-08 | 1,695498 | – |