Aktuális árfolyam
1,2490
2025-10-10
Eszközérték
28 M
Forint
Hozam (1 év)
+2,83%
Évesített hozam
+2,87%
Maximum ár
1,2494
Minimum ár
1,2146
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,248996 | - |
| 2025-10-09 | 1,248612 | -0,03% |
| 2025-10-08 | 1,248325 | -0,02% |
| 2025-10-07 | 1,248241 | -0,01% |
| 2025-10-06 | 1,249131 | +0,07% |
| 2025-10-03 | 1,249180 | +0,00% |
| 2025-10-02 | 1,248687 | -0,04% |
| 2025-10-01 | 1,248517 | -0,01% |
| 2025-09-30 | 1,247947 | -0,05% |
| 2025-09-29 | 1,247990 | +0,00% |
| 2025-09-25 | 1,247671 | -0,03% |
| 2025-09-24 | 1,247980 | +0,02% |
| 2025-09-23 | 1,248400 | +0,03% |
| 2025-09-22 | 1,248372 | 0,00% |
| 2025-09-19 | 1,248524 | +0,01% |
| 2025-09-18 | 1,249443 | +0,07% |
| 2025-09-18 | 1,235828 | -1,09% |
| 2025-09-17 | 1,249232 | +1,08% |
| 2025-09-16 | 1,248956 | -0,02% |
| 2025-09-15 | 1,248879 | -0,01% |
| 2025-09-12 | 1,248563 | -0,03% |
| 2025-09-11 | 1,248424 | -0,01% |
| 2025-09-10 | 1,247764 | -0,05% |
| 2025-09-09 | 1,246931 | -0,07% |
| 2025-09-08 | 1,246699 | -0,02% |
| 2025-09-05 | 1,246322 | -0,03% |
| 2025-09-04 | 1,245622 | -0,06% |
| 2025-09-03 | 1,245173 | -0,04% |
| 2025-09-02 | 1,244707 | -0,04% |
| 2025-09-01 | 1,245187 | +0,04% |
| 2025-08-29 | 1,245175 | 0,00% |
| 2025-08-28 | 1,244774 | -0,03% |
| 2025-08-27 | 1,244860 | +0,01% |
| 2025-08-26 | 1,244677 | -0,01% |
| 2025-08-25 | 1,244479 | -0,02% |
| 2025-08-22 | 1,244588 | +0,01% |
| 2025-08-21 | 1,244822 | +0,02% |
| 2025-08-19 | 1,245561 | +0,06% |
| 2025-08-18 | 1,245245 | -0,03% |
| 2025-08-15 | 1,245082 | -0,01% |
| 2025-08-14 | 1,245441 | +0,03% |
| 2025-08-13 | 1,245529 | +0,01% |
| 2025-08-12 | 1,245184 | -0,03% |
| 2025-08-11 | 1,245673 | +0,04% |
| 2025-08-08 | 1,245187 | -0,04% |
| 2025-08-07 | 1,244742 | -0,04% |
| 2025-08-06 | 1,244483 | -0,02% |
| 2025-08-05 | 1,244351 | -0,01% |
| 2025-08-04 | 1,243999 | -0,03% |
| 2025-08-01 | 1,243216 | -0,06% |
| 2025-07-31 | 1,243723 | +0,04% |
| 2025-07-30 | 1,243696 | 0,00% |
| 2025-07-29 | 1,243299 | -0,03% |
| 2025-07-28 | 1,243664 | +0,03% |
| 2025-07-25 | 1,243705 | +0,00% |
| 2025-07-24 | 1,243497 | -0,02% |
| 2025-07-23 | 1,243485 | 0,00% |
| 2025-07-22 | 1,243374 | -0,01% |
| 2025-07-21 | 1,242107 | -0,10% |
| 2025-07-18 | 1,241296 | -0,07% |
| 2025-07-17 | 1,240796 | -0,04% |
| 2025-07-16 | 1,240478 | -0,03% |
| 2025-07-15 | 1,240947 | +0,04% |
| 2025-07-14 | 1,240502 | -0,04% |
| 2025-07-11 | 1,240560 | +0,00% |
| 2025-07-10 | 1,240839 | +0,02% |
| 2025-07-09 | 1,240463 | -0,03% |
| 2025-07-08 | 1,240274 | -0,02% |
| 2025-07-07 | 1,241056 | +0,06% |
| 2025-07-04 | 1,241514 | +0,04% |
| 2025-07-03 | 1,240780 | -0,06% |
| 2025-07-02 | 1,238780 | -0,16% |
| 2025-07-01 | 1,239143 | +0,03% |
| 2025-06-30 | 1,238619 | -0,04% |
| 2025-06-26 | 1,239446 | +0,07% |
| 2025-06-25 | 1,239518 | +0,01% |
| 2025-06-24 | 1,239332 | -0,02% |
| 2025-06-23 | 1,238022 | -0,11% |
| 2025-06-20 | 1,237850 | -0,01% |
| 2025-06-19 | 1,238007 | +0,01% |
| 2025-06-18 | 1,238071 | +0,01% |
| 2025-06-17 | 1,237788 | -0,02% |
| 2025-06-16 | 1,237369 | -0,03% |
| 2025-06-13 | 1,237200 | -0,01% |
| 2025-06-12 | 1,238128 | +0,08% |
| 2025-06-11 | 1,237992 | -0,01% |
| 2025-06-10 | 1,234259 | -0,30% |
| 2025-06-06 | 1,234146 | -0,01% |
| 2025-06-05 | 1,233301 | -0,07% |
| 2025-06-04 | 1,233565 | +0,02% |
| 2025-06-03 | 1,232398 | -0,09% |
| 2025-06-02 | 1,231345 | -0,09% |
| 2025-05-30 | 1,231008 | -0,03% |
| 2025-05-29 | 1,230598 | -0,03% |
| 2025-05-28 | 1,230535 | -0,01% |
| 2025-05-27 | 1,230567 | +0,00% |
| 2025-05-26 | 1,230021 | -0,04% |
| 2025-05-23 | 1,230208 | +0,02% |
| 2025-05-22 | 1,228436 | -0,14% |
| 2025-05-21 | 1,228920 | +0,04% |
| 2025-05-20 | 1,228525 | -0,03% |
| 2025-05-19 | 1,227065 | -0,12% |
| 2025-05-16 | 1,222096 | -0,40% |
| 2025-05-15 | 1,220663 | -0,12% |
| 2025-05-14 | 1,220971 | +0,03% |
| 2025-05-13 | 1,221174 | +0,02% |
| 2025-05-12 | 1,219992 | -0,10% |
| 2025-05-09 | 1,219812 | -0,01% |
| 2025-05-08 | 1,219935 | +0,01% |
| 2025-05-07 | 1,222784 | +0,23% |
| 2025-05-06 | 1,222546 | -0,02% |
| 2025-05-05 | 1,223427 | +0,07% |
| 2025-04-30 | 1,226720 | +0,27% |
| 2025-04-29 | 1,227002 | +0,02% |
| 2025-04-28 | 1,227366 | +0,03% |
| 2025-04-25 | 1,227337 | 0,00% |
| 2025-04-24 | 1,227022 | -0,03% |
| 2025-04-23 | 1,226964 | 0,00% |
| 2025-04-22 | 1,223972 | -0,24% |
| 2025-04-17 | 1,223115 | -0,07% |
| 2025-04-16 | 1,221363 | -0,14% |
| 2025-04-15 | 1,220598 | -0,06% |
| 2025-04-14 | 1,220143 | -0,04% |
| 2025-04-11 | 1,219315 | -0,07% |
| 2025-04-10 | 1,219765 | +0,04% |
| 2025-04-09 | 1,218717 | -0,09% |
| 2025-04-08 | 1,219966 | +0,10% |
| 2025-04-07 | 1,220043 | +0,01% |
| 2025-04-04 | 1,222432 | +0,20% |
| 2025-04-03 | 1,224894 | +0,20% |
| 2025-04-02 | 1,224746 | -0,01% |
| 2025-04-01 | 1,224110 | -0,05% |
| 2025-03-31 | 1,223888 | -0,02% |
| 2025-03-28 | 1,223910 | +0,00% |
| 2025-03-27 | 1,224137 | +0,02% |
| 2025-03-26 | 1,224026 | -0,01% |
| 2025-03-25 | 1,224085 | +0,00% |
| 2025-03-24 | 1,224216 | +0,01% |
| 2025-03-21 | 1,224184 | 0,00% |
| 2025-03-20 | 1,224119 | -0,01% |
| 2025-03-19 | 1,223794 | -0,03% |
| 2025-03-18 | 1,223854 | +0,00% |
| 2025-03-17 | 1,223468 | -0,03% |
| 2025-03-14 | 1,223110 | -0,03% |
| 2025-03-13 | 1,223085 | 0,00% |
| 2025-03-12 | 1,223123 | +0,00% |
| 2025-03-11 | 1,223328 | +0,02% |
| 2025-03-10 | 1,223942 | +0,05% |
| 2025-03-07 | 1,223635 | -0,03% |
| 2025-03-06 | 1,223500 | -0,01% |
| 2025-03-05 | 1,224974 | +0,12% |
| 2025-03-04 | 1,226302 | +0,11% |
| 2025-03-03 | 1,225678 | -0,05% |
| 2025-02-28 | 1,225998 | +0,03% |
| 2025-02-27 | 1,225642 | -0,03% |
| 2025-02-26 | 1,225332 | -0,03% |
| 2025-02-25 | 1,224944 | -0,03% |
| 2025-02-24 | 1,224635 | -0,03% |
| 2025-02-21 | 1,224370 | -0,02% |
| 2025-02-20 | 1,224437 | +0,01% |
| 2025-02-19 | 1,224716 | +0,02% |
| 2025-02-18 | 1,225194 | +0,04% |
| 2025-02-17 | 1,224935 | -0,02% |
| 2025-02-14 | 1,225077 | +0,01% |
| 2025-02-13 | 1,224533 | -0,04% |
| 2025-02-12 | 1,223351 | -0,10% |
| 2025-02-11 | 1,223267 | -0,01% |
| 2025-02-10 | 1,223460 | +0,02% |
| 2025-02-07 | 1,223124 | -0,03% |
| 2025-02-06 | 1,222247 | -0,07% |
| 2025-02-05 | 1,221858 | -0,03% |
| 2025-02-04 | 1,221241 | -0,05% |
| 2025-02-03 | 1,220767 | -0,04% |
| 2025-01-31 | 1,221082 | +0,03% |
| 2025-01-30 | 1,220484 | -0,05% |
| 2025-01-29 | 1,219749 | -0,06% |
| 2025-01-28 | 1,218852 | -0,07% |
| 2025-01-27 | 1,218582 | -0,02% |
| 2025-01-24 | 1,218219 | -0,03% |
| 2025-01-23 | 1,218164 | 0,00% |
| 2025-01-22 | 1,218001 | -0,01% |
| 2025-01-21 | 1,217876 | -0,01% |
| 2025-01-20 | 1,217687 | -0,02% |
| 2025-01-17 | 1,217553 | -0,01% |
| 2025-01-16 | 1,217346 | -0,02% |
| 2025-01-15 | 1,217134 | -0,02% |
| 2025-01-14 | 1,216874 | -0,02% |
| 2025-01-13 | 1,216911 | +0,00% |
| 2025-01-10 | 1,217804 | +0,07% |
| 2025-01-09 | 1,218567 | +0,06% |
| 2025-01-08 | 1,218267 | -0,02% |
| 2025-01-07 | 1,218730 | +0,04% |
| 2025-01-06 | 1,218866 | +0,01% |
| 2025-01-03 | 1,218978 | +0,01% |
| 2025-01-02 | 1,219510 | +0,04% |
| 2024-12-31 | 1,219327 | -0,02% |
| 2024-12-30 | 1,218652 | -0,06% |
| 2024-12-23 | 1,217980 | -0,06% |
| 2024-12-20 | 1,217951 | 0,00% |
| 2024-12-19 | 1,217870 | -0,01% |
| 2024-12-18 | 1,219220 | +0,11% |
| 2024-12-17 | 1,220093 | +0,07% |
| 2024-12-16 | 1,221471 | +0,11% |
| 2024-12-13 | 1,221389 | -0,01% |
| 2024-12-12 | 1,221399 | +0,00% |
| 2024-12-11 | 1,221255 | -0,01% |
| 2024-12-10 | 1,221085 | -0,01% |
| 2024-12-09 | 1,221732 | +0,05% |
| 2024-12-06 | 1,221355 | -0,03% |
| 2024-12-05 | 1,220779 | -0,05% |
| 2024-12-04 | 1,220514 | -0,02% |
| 2024-12-03 | 1,220649 | +0,01% |
| 2024-12-02 | 1,220861 | +0,02% |
| 2024-11-29 | 1,220074 | -0,06% |
| 2024-11-28 | 1,220307 | +0,02% |
| 2024-11-27 | 1,220540 | +0,02% |
| 2024-11-26 | 1,220335 | -0,02% |
| 2024-11-25 | 1,219617 | -0,06% |
| 2024-11-22 | 1,220355 | +0,06% |
| 2024-11-21 | 1,218962 | -0,11% |
| 2024-11-20 | 1,218918 | 0,00% |
| 2024-11-19 | 1,218835 | -0,01% |
| 2024-11-18 | 1,218643 | -0,02% |
| 2024-11-15 | 1,218893 | +0,02% |
| 2024-11-14 | 1,218623 | -0,02% |
| 2024-11-13 | 1,218365 | -0,02% |
| 2024-11-12 | 1,218225 | -0,01% |
| 2024-11-11 | 1,218349 | +0,01% |
| 2024-11-08 | 1,218260 | -0,01% |
| 2024-11-07 | 1,217220 | -0,09% |
| 2024-11-06 | 1,217376 | +0,01% |
| 2024-11-05 | 1,217127 | -0,02% |
| 2024-11-04 | 1,217203 | +0,01% |
| 2024-10-31 | 1,217096 | -0,01% |
| 2024-10-30 | 1,216829 | -0,02% |
| 2024-10-29 | 1,216793 | 0,00% |
| 2024-10-28 | 1,216917 | +0,01% |
| 2024-10-25 | 1,216875 | 0,00% |
| 2024-10-24 | 1,216486 | -0,03% |
| 2024-10-22 | 1,215628 | -0,07% |
| 2024-10-21 | 1,215691 | +0,01% |
| 2024-10-18 | 1,215584 | -0,01% |
| 2024-10-17 | 1,215470 | -0,01% |
| 2024-10-16 | 1,215205 | -0,02% |
| 2024-10-15 | 1,214861 | -0,03% |
| 2024-10-14 | 1,214578 | -0,02% |