Aktuális árfolyam
1,2490
2025-10-10
Eszközérték
28 M
Forint
Hozam (1 év)
+24,92%
Évesített hozam
+2,41%
Maximum ár
1,2494
Minimum ár
0,9979
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,248996 | - |
| 2025-10-09 | 1,248612 | -0,03% |
| 2025-10-08 | 1,248325 | -0,02% |
| 2025-10-07 | 1,248241 | -0,01% |
| 2025-10-06 | 1,249131 | +0,07% |
| 2025-10-03 | 1,249180 | +0,00% |
| 2025-10-02 | 1,248687 | -0,04% |
| 2025-10-01 | 1,248517 | -0,01% |
| 2025-09-30 | 1,247947 | -0,05% |
| 2025-09-29 | 1,247990 | +0,00% |
| 2025-09-25 | 1,247671 | -0,03% |
| 2025-09-24 | 1,247980 | +0,02% |
| 2025-09-23 | 1,248400 | +0,03% |
| 2025-09-22 | 1,248372 | 0,00% |
| 2025-09-19 | 1,248524 | +0,01% |
| 2025-09-18 | 1,235828 | -1,02% |
| 2025-09-18 | 1,249443 | +1,10% |
| 2025-09-17 | 1,249232 | -0,02% |
| 2025-09-16 | 1,248956 | -0,02% |
| 2025-09-15 | 1,248879 | -0,01% |
| 2025-09-12 | 1,248563 | -0,03% |
| 2025-09-11 | 1,248424 | -0,01% |
| 2025-09-10 | 1,247764 | -0,05% |
| 2025-09-09 | 1,246931 | -0,07% |
| 2025-09-08 | 1,246699 | -0,02% |
| 2025-09-05 | 1,246322 | -0,03% |
| 2025-09-04 | 1,245622 | -0,06% |
| 2025-09-03 | 1,245173 | -0,04% |
| 2025-09-02 | 1,244707 | -0,04% |
| 2025-09-01 | 1,245187 | +0,04% |
| 2025-08-29 | 1,245175 | 0,00% |
| 2025-08-28 | 1,244774 | -0,03% |
| 2025-08-27 | 1,244860 | +0,01% |
| 2025-08-26 | 1,244677 | -0,01% |
| 2025-08-25 | 1,244479 | -0,02% |
| 2025-08-22 | 1,244588 | +0,01% |
| 2025-08-21 | 1,244822 | +0,02% |
| 2025-08-19 | 1,245561 | +0,06% |
| 2025-08-18 | 1,245245 | -0,03% |
| 2025-08-15 | 1,245082 | -0,01% |
| 2025-08-14 | 1,245441 | +0,03% |
| 2025-08-13 | 1,245529 | +0,01% |
| 2025-08-12 | 1,245184 | -0,03% |
| 2025-08-11 | 1,245673 | +0,04% |
| 2025-08-08 | 1,245187 | -0,04% |
| 2025-08-07 | 1,244742 | -0,04% |
| 2025-08-06 | 1,244483 | -0,02% |
| 2025-08-05 | 1,244351 | -0,01% |
| 2025-08-04 | 1,243999 | -0,03% |
| 2025-08-01 | 1,243216 | -0,06% |
| 2025-07-31 | 1,243723 | +0,04% |
| 2025-07-30 | 1,243696 | 0,00% |
| 2025-07-29 | 1,243299 | -0,03% |
| 2025-07-28 | 1,243664 | +0,03% |
| 2025-07-25 | 1,243705 | +0,00% |
| 2025-07-24 | 1,243497 | -0,02% |
| 2025-07-23 | 1,243485 | 0,00% |
| 2025-07-22 | 1,243374 | -0,01% |
| 2025-07-21 | 1,242107 | -0,10% |
| 2025-07-18 | 1,241296 | -0,07% |
| 2025-07-17 | 1,240796 | -0,04% |
| 2025-07-16 | 1,240478 | -0,03% |
| 2025-07-15 | 1,240947 | +0,04% |
| 2025-07-14 | 1,240502 | -0,04% |
| 2025-07-11 | 1,240560 | +0,00% |
| 2025-07-10 | 1,240839 | +0,02% |
| 2025-07-09 | 1,240463 | -0,03% |
| 2025-07-08 | 1,240274 | -0,02% |
| 2025-07-07 | 1,241056 | +0,06% |
| 2025-07-04 | 1,241514 | +0,04% |
| 2025-07-03 | 1,240780 | -0,06% |
| 2025-07-02 | 1,238780 | -0,16% |
| 2025-07-01 | 1,239143 | +0,03% |
| 2025-06-30 | 1,238619 | -0,04% |
| 2025-06-26 | 1,239446 | +0,07% |
| 2025-06-25 | 1,239518 | +0,01% |
| 2025-06-24 | 1,239332 | -0,02% |
| 2025-06-23 | 1,238022 | -0,11% |
| 2025-06-20 | 1,237850 | -0,01% |
| 2025-06-19 | 1,238007 | +0,01% |
| 2025-06-18 | 1,238071 | +0,01% |
| 2025-06-17 | 1,237788 | -0,02% |
| 2025-06-16 | 1,237369 | -0,03% |
| 2025-06-13 | 1,237200 | -0,01% |
| 2025-06-12 | 1,238128 | +0,08% |
| 2025-06-11 | 1,237992 | -0,01% |
| 2025-06-10 | 1,234259 | -0,30% |
| 2025-06-06 | 1,234146 | -0,01% |
| 2025-06-05 | 1,233301 | -0,07% |
| 2025-06-04 | 1,233565 | +0,02% |
| 2025-06-03 | 1,232398 | -0,09% |
| 2025-06-02 | 1,231345 | -0,09% |
| 2025-05-30 | 1,231008 | -0,03% |
| 2025-05-29 | 1,230598 | -0,03% |
| 2025-05-28 | 1,230535 | -0,01% |
| 2025-05-27 | 1,230567 | +0,00% |
| 2025-05-26 | 1,230021 | -0,04% |
| 2025-05-23 | 1,230208 | +0,02% |
| 2025-05-22 | 1,228436 | -0,14% |
| 2025-05-21 | 1,228920 | +0,04% |
| 2025-05-20 | 1,228525 | -0,03% |
| 2025-05-19 | 1,227065 | -0,12% |
| 2025-05-16 | 1,222096 | -0,40% |
| 2025-05-15 | 1,220663 | -0,12% |
| 2025-05-14 | 1,220971 | +0,03% |
| 2025-05-13 | 1,221174 | +0,02% |
| 2025-05-12 | 1,219992 | -0,10% |
| 2025-05-09 | 1,219812 | -0,01% |
| 2025-05-08 | 1,219935 | +0,01% |
| 2025-05-07 | 1,222784 | +0,23% |
| 2025-05-06 | 1,222546 | -0,02% |
| 2025-05-05 | 1,223427 | +0,07% |
| 2025-04-30 | 1,226720 | +0,27% |
| 2025-04-29 | 1,227002 | +0,02% |
| 2025-04-28 | 1,227366 | +0,03% |
| 2025-04-25 | 1,227337 | 0,00% |
| 2025-04-24 | 1,227022 | -0,03% |
| 2025-04-23 | 1,226964 | 0,00% |
| 2025-04-22 | 1,223972 | -0,24% |
| 2025-04-17 | 1,223115 | -0,07% |
| 2025-04-16 | 1,221363 | -0,14% |
| 2025-04-15 | 1,220598 | -0,06% |
| 2025-04-14 | 1,220143 | -0,04% |
| 2025-04-11 | 1,219315 | -0,07% |
| 2025-04-10 | 1,219765 | +0,04% |
| 2025-04-09 | 1,218717 | -0,09% |
| 2025-04-08 | 1,219966 | +0,10% |
| 2025-04-07 | 1,220043 | +0,01% |
| 2025-04-04 | 1,222432 | +0,20% |
| 2025-04-03 | 1,224894 | +0,20% |
| 2025-04-02 | 1,224746 | -0,01% |
| 2025-04-01 | 1,224110 | -0,05% |
| 2025-03-31 | 1,223888 | -0,02% |
| 2025-03-28 | 1,223910 | +0,00% |
| 2025-03-27 | 1,224137 | +0,02% |
| 2025-03-26 | 1,224026 | -0,01% |
| 2025-03-25 | 1,224085 | +0,00% |
| 2025-03-24 | 1,224216 | +0,01% |
| 2025-03-21 | 1,224184 | 0,00% |
| 2025-03-20 | 1,224119 | -0,01% |
| 2025-03-19 | 1,223794 | -0,03% |
| 2025-03-18 | 1,223854 | +0,00% |
| 2025-03-17 | 1,223468 | -0,03% |
| 2025-03-14 | 1,223110 | -0,03% |
| 2025-03-13 | 1,223085 | 0,00% |
| 2025-03-12 | 1,223123 | +0,00% |
| 2025-03-11 | 1,223328 | +0,02% |
| 2025-03-10 | 1,223942 | +0,05% |
| 2025-03-07 | 1,223635 | -0,03% |
| 2025-03-06 | 1,223500 | -0,01% |
| 2025-03-05 | 1,224974 | +0,12% |
| 2025-03-04 | 1,226302 | +0,11% |
| 2025-03-03 | 1,225678 | -0,05% |
| 2025-02-28 | 1,225998 | +0,03% |
| 2025-02-27 | 1,225642 | -0,03% |
| 2025-02-26 | 1,225332 | -0,03% |
| 2025-02-25 | 1,224944 | -0,03% |
| 2025-02-24 | 1,224635 | -0,03% |
| 2025-02-21 | 1,224370 | -0,02% |
| 2025-02-20 | 1,224437 | +0,01% |
| 2025-02-19 | 1,224716 | +0,02% |
| 2025-02-18 | 1,225194 | +0,04% |
| 2025-02-17 | 1,224935 | -0,02% |
| 2025-02-14 | 1,225077 | +0,01% |
| 2025-02-13 | 1,224533 | -0,04% |
| 2025-02-12 | 1,223351 | -0,10% |
| 2025-02-11 | 1,223267 | -0,01% |
| 2025-02-10 | 1,223460 | +0,02% |
| 2025-02-07 | 1,223124 | -0,03% |
| 2025-02-06 | 1,222247 | -0,07% |
| 2025-02-05 | 1,221858 | -0,03% |
| 2025-02-04 | 1,221241 | -0,05% |
| 2025-02-03 | 1,220767 | -0,04% |
| 2025-01-31 | 1,221082 | +0,03% |
| 2025-01-30 | 1,220484 | -0,05% |
| 2025-01-29 | 1,219749 | -0,06% |
| 2025-01-28 | 1,218852 | -0,07% |
| 2025-01-27 | 1,218582 | -0,02% |
| 2025-01-24 | 1,218219 | -0,03% |
| 2025-01-23 | 1,218164 | 0,00% |
| 2025-01-22 | 1,218001 | -0,01% |
| 2025-01-21 | 1,217876 | -0,01% |
| 2025-01-20 | 1,217687 | -0,02% |
| 2025-01-17 | 1,217553 | -0,01% |
| 2025-01-16 | 1,217346 | -0,02% |
| 2025-01-15 | 1,217134 | -0,02% |
| 2025-01-14 | 1,216874 | -0,02% |
| 2025-01-13 | 1,216911 | +0,00% |
| 2025-01-10 | 1,217804 | +0,07% |
| 2025-01-09 | 1,218567 | +0,06% |
| 2025-01-08 | 1,218267 | -0,02% |
| 2025-01-07 | 1,218730 | +0,04% |
| 2025-01-06 | 1,218866 | +0,01% |
| 2025-01-03 | 1,218978 | +0,01% |
| 2025-01-02 | 1,219510 | +0,04% |
| 2024-12-31 | 1,219327 | -0,02% |
| 2024-12-30 | 1,218652 | -0,06% |
| 2024-12-23 | 1,217980 | -0,06% |
| 2024-12-20 | 1,217951 | 0,00% |
| 2024-12-19 | 1,217870 | -0,01% |
| 2024-12-18 | 1,219220 | +0,11% |
| 2024-12-17 | 1,220093 | +0,07% |
| 2024-12-16 | 1,221471 | +0,11% |
| 2024-12-13 | 1,221389 | -0,01% |
| 2024-12-12 | 1,221399 | +0,00% |
| 2024-12-11 | 1,221255 | -0,01% |
| 2024-12-10 | 1,221085 | -0,01% |
| 2024-12-09 | 1,221732 | +0,05% |
| 2024-12-06 | 1,221355 | -0,03% |
| 2024-12-05 | 1,220779 | -0,05% |
| 2024-12-04 | 1,220514 | -0,02% |
| 2024-12-03 | 1,220649 | +0,01% |
| 2024-12-02 | 1,220861 | +0,02% |
| 2024-11-29 | 1,220074 | -0,06% |
| 2024-11-28 | 1,220307 | +0,02% |
| 2024-11-27 | 1,220540 | +0,02% |
| 2024-11-26 | 1,220335 | -0,02% |
| 2024-11-25 | 1,219617 | -0,06% |
| 2024-11-22 | 1,220355 | +0,06% |
| 2024-11-21 | 1,218962 | -0,11% |
| 2024-11-20 | 1,218918 | 0,00% |
| 2024-11-19 | 1,218835 | -0,01% |
| 2024-11-18 | 1,218643 | -0,02% |
| 2024-11-15 | 1,218893 | +0,02% |
| 2024-11-14 | 1,218623 | -0,02% |
| 2024-11-13 | 1,218365 | -0,02% |
| 2024-11-12 | 1,218225 | -0,01% |
| 2024-11-11 | 1,218349 | +0,01% |
| 2024-11-08 | 1,218260 | -0,01% |
| 2024-11-07 | 1,217220 | -0,09% |
| 2024-11-06 | 1,217376 | +0,01% |
| 2024-11-05 | 1,217127 | -0,02% |
| 2024-11-04 | 1,217203 | +0,01% |
| 2024-10-31 | 1,217096 | -0,01% |
| 2024-10-30 | 1,216829 | -0,02% |
| 2024-10-29 | 1,216793 | 0,00% |
| 2024-10-28 | 1,216917 | +0,01% |
| 2024-10-25 | 1,216875 | 0,00% |
| 2024-10-24 | 1,216486 | -0,03% |
| 2024-10-22 | 1,215628 | -0,07% |
| 2024-10-21 | 1,215691 | +0,01% |
| 2024-10-18 | 1,215584 | -0,01% |
| 2024-10-17 | 1,215470 | -0,01% |
| 2024-10-16 | 1,215205 | -0,02% |
| 2024-10-15 | 1,214861 | -0,03% |
| 2024-10-14 | 1,214578 | -0,02% |
| 2024-10-11 | 1,214265 | -0,03% |
| 2024-10-10 | 1,214325 | +0,00% |
| 2024-10-09 | 1,214144 | -0,01% |
| 2024-10-08 | 1,213656 | -0,04% |
| 2024-10-07 | 1,213697 | +0,00% |
| 2024-10-04 | 1,213522 | -0,01% |
| 2024-10-03 | 1,213880 | +0,03% |
| 2024-10-02 | 1,213401 | -0,04% |
| 2024-10-01 | 1,213024 | -0,03% |
| 2024-09-30 | 1,212404 | -0,05% |
| 2024-09-26 | 1,211864 | -0,04% |
| 2024-09-25 | 1,211757 | -0,01% |
| 2024-09-24 | 1,211664 | -0,01% |
| 2024-09-23 | 1,211679 | +0,00% |
| 2024-09-20 | 1,211362 | -0,03% |
| 2024-09-19 | 1,211107 | -0,02% |
| 2024-09-18 | 1,210961 | -0,01% |
| 2024-09-17 | 1,210998 | +0,00% |
| 2024-09-16 | 1,210673 | -0,03% |
| 2024-09-13 | 1,210334 | -0,03% |
| 2024-09-12 | 1,209989 | -0,03% |
| 2024-09-11 | 1,209815 | -0,01% |
| 2024-09-10 | 1,209287 | -0,04% |
| 2024-09-09 | 1,209467 | +0,01% |
| 2024-09-06 | 1,209281 | -0,02% |
| 2024-09-05 | 1,209326 | +0,00% |
| 2024-09-04 | 1,209080 | -0,02% |
| 2024-09-03 | 1,209074 | 0,00% |
| 2024-09-02 | 1,209607 | +0,04% |
| 2024-08-30 | 1,209112 | -0,04% |
| 2024-08-29 | 1,209120 | +0,00% |
| 2024-08-28 | 1,209050 | -0,01% |
| 2024-08-27 | 1,208787 | -0,02% |
| 2024-08-26 | 1,208774 | 0,00% |
| 2024-08-23 | 1,208946 | +0,01% |
| 2024-08-22 | 1,209174 | +0,02% |
| 2024-08-21 | 1,208872 | -0,02% |
| 2024-08-16 | 1,208567 | -0,03% |
| 2024-08-15 | 1,208346 | -0,02% |
| 2024-08-14 | 1,208400 | +0,00% |
| 2024-08-13 | 1,208269 | -0,01% |
| 2024-08-12 | 1,208052 | -0,02% |
| 2024-08-09 | 1,208110 | +0,00% |
| 2024-08-08 | 1,207571 | -0,04% |
| 2024-08-07 | 1,206954 | -0,05% |
| 2024-08-06 | 1,206997 | +0,00% |
| 2024-08-05 | 1,206681 | -0,03% |
| 2024-08-02 | 1,206329 | -0,03% |
| 2024-08-01 | 1,205793 | -0,04% |
| 2024-07-31 | 1,205783 | 0,00% |
| 2024-07-30 | 1,205470 | -0,03% |
| 2024-07-29 | 1,205598 | +0,01% |
| 2024-07-26 | 1,205467 | -0,01% |
| 2024-07-25 | 1,205242 | -0,02% |
| 2024-07-24 | 1,205219 | 0,00% |
| 2024-07-23 | 1,205045 | -0,01% |
| 2024-07-22 | 1,204600 | -0,04% |
| 2024-07-19 | 1,204520 | -0,01% |
| 2024-07-18 | 1,204578 | +0,00% |
| 2024-07-17 | 1,204629 | +0,00% |
| 2024-07-16 | 1,204653 | +0,00% |
| 2024-07-15 | 1,203852 | -0,07% |
| 2024-07-12 | 1,203351 | -0,04% |
| 2024-07-11 | 1,202930 | -0,03% |
| 2024-07-10 | 1,202832 | -0,01% |
| 2024-07-09 | 1,202393 | -0,04% |
| 2024-07-08 | 1,202669 | +0,02% |
| 2024-07-05 | 1,202408 | -0,02% |
| 2024-07-04 | 1,202035 | -0,03% |
| 2024-07-03 | 1,201860 | -0,01% |
| 2024-07-02 | 1,201663 | -0,02% |
| 2024-07-01 | 1,201803 | +0,01% |
| 2024-06-28 | 1,201609 | -0,02% |
| 2024-06-27 | 1,201548 | -0,01% |
| 2024-06-26 | 1,201592 | +0,00% |
| 2024-06-25 | 1,201585 | 0,00% |
| 2024-06-24 | 1,201416 | -0,01% |
| 2024-06-21 | 1,201085 | -0,03% |
| 2024-06-20 | 1,201009 | -0,01% |
| 2024-06-19 | 1,200638 | -0,03% |
| 2024-06-18 | 1,200243 | -0,03% |
| 2024-06-17 | 1,201152 | +0,08% |
| 2024-06-14 | 1,200971 | -0,02% |
| 2024-06-13 | 1,200800 | -0,01% |
| 2024-06-12 | 1,200653 | -0,01% |
| 2024-06-11 | 1,200172 | -0,04% |
| 2024-06-10 | 1,199944 | -0,02% |
| 2024-06-07 | 1,200254 | +0,03% |
| 2024-06-06 | 1,199992 | -0,02% |
| 2024-06-05 | 1,200192 | +0,02% |
| 2024-06-04 | 1,200190 | 0,00% |
| 2024-06-03 | 1,200019 | -0,01% |
| 2024-05-31 | 1,199587 | -0,04% |
| 2024-05-30 | 1,199921 | +0,03% |
| 2024-05-29 | 1,200223 | +0,03% |
| 2024-05-28 | 1,200117 | -0,01% |
| 2024-05-27 | 1,200108 | 0,00% |
| 2024-05-24 | 1,198586 | -0,13% |
| 2024-05-23 | 1,198239 | -0,03% |
| 2024-05-22 | 1,198382 | +0,01% |
| 2024-05-21 | 1,198258 | -0,01% |
| 2024-05-17 | 1,197850 | -0,03% |
| 2024-05-16 | 1,198086 | +0,02% |
| 2024-05-15 | 1,197835 | -0,02% |
| 2024-05-14 | 1,197477 | -0,03% |
| 2024-05-13 | 1,197457 | 0,00% |
| 2024-05-10 | 1,196780 | -0,06% |
| 2024-05-09 | 1,196681 | -0,01% |
| 2024-05-08 | 1,196377 | -0,03% |
| 2024-05-07 | 1,196208 | -0,01% |
| 2024-05-06 | 1,196414 | +0,02% |
| 2024-05-03 | 1,195287 | -0,09% |
| 2024-05-02 | 1,195214 | -0,01% |
| 2024-04-30 | 1,195211 | 0,00% |
| 2024-04-29 | 1,195074 | -0,01% |
| 2024-04-26 | 1,194680 | -0,03% |
| 2024-04-25 | 1,194428 | -0,02% |
| 2024-04-24 | 1,193273 | -0,10% |
| 2024-04-23 | 1,193256 | 0,00% |
| 2024-04-22 | 1,193358 | +0,01% |
| 2024-04-19 | 1,192934 | -0,04% |
| 2024-04-18 | 1,193279 | +0,03% |
| 2024-04-17 | 1,193356 | +0,01% |
| 2024-04-16 | 1,193806 | +0,04% |
| 2024-04-15 | 1,194600 | +0,07% |
| 2024-04-12 | 1,194631 | +0,00% |
| 2024-04-11 | 1,194207 | -0,04% |
| 2024-04-10 | 1,194159 | 0,00% |
| 2024-04-09 | 1,194143 | 0,00% |
| 2024-04-08 | 1,193843 | -0,03% |
| 2024-04-05 | 1,193741 | -0,01% |
| 2024-04-04 | 1,193552 | -0,02% |
| 2024-04-03 | 1,193639 | +0,01% |
| 2024-04-02 | 1,192843 | -0,07% |
| 2024-03-28 | 1,192972 | +0,01% |
| 2024-03-27 | 1,193055 | +0,01% |
| 2024-03-26 | 1,192663 | -0,03% |
| 2024-03-25 | 1,192390 | -0,02% |
| 2024-03-22 | 1,192193 | -0,02% |
| 2024-03-21 | 1,192195 | +0,00% |
| 2024-03-20 | 1,191775 | -0,04% |
| 2024-03-19 | 1,191669 | -0,01% |
| 2024-03-18 | 1,191544 | -0,01% |
| 2024-03-14 | 1,191542 | 0,00% |
| 2024-03-13 | 1,190908 | -0,05% |
| 2024-03-12 | 1,190716 | -0,02% |
| 2024-03-11 | 1,190362 | -0,03% |
| 2024-03-08 | 1,190055 | -0,03% |
| 2024-03-07 | 1,189867 | -0,02% |
| 2024-03-06 | 1,189232 | -0,05% |
| 2024-03-05 | 1,188916 | -0,03% |
| 2024-03-04 | 1,188514 | -0,03% |
| 2024-03-01 | 1,188057 | -0,04% |
| 2024-02-29 | 1,187651 | -0,03% |
| 2024-02-28 | 1,187973 | +0,03% |
| 2024-02-27 | 1,187728 | -0,02% |
| 2024-02-26 | 1,187537 | -0,02% |
| 2024-02-23 | 1,187485 | 0,00% |
| 2024-02-22 | 1,187422 | -0,01% |
| 2024-02-21 | 1,187532 | +0,01% |
| 2024-02-20 | 1,187783 | +0,02% |
| 2024-02-19 | 1,187459 | -0,03% |
| 2024-02-16 | 1,187488 | +0,00% |
| 2024-02-15 | 1,187451 | 0,00% |
| 2024-02-14 | 1,187469 | +0,00% |
| 2024-02-13 | 1,187938 | +0,04% |
| 2024-02-12 | 1,187647 | -0,02% |
| 2024-02-09 | 1,187179 | -0,04% |
| 2024-02-08 | 1,187470 | +0,02% |
| 2024-02-07 | 1,187410 | -0,01% |
| 2024-02-06 | 1,187255 | -0,01% |
| 2024-02-05 | 1,186684 | -0,05% |
| 2024-02-02 | 1,186808 | +0,01% |
| 2024-02-01 | 1,186488 | -0,03% |
| 2024-01-31 | 1,186308 | -0,02% |
| 2024-01-30 | 1,185399 | -0,08% |
| 2024-01-29 | 1,184687 | -0,06% |
| 2024-01-26 | 1,184311 | -0,03% |
| 2024-01-25 | 1,183519 | -0,07% |
| 2024-01-24 | 1,183426 | -0,01% |
| 2024-01-23 | 1,182840 | -0,05% |
| 2024-01-22 | 1,182710 | -0,01% |
| 2024-01-19 | 1,182971 | +0,02% |
| 2024-01-18 | 1,180849 | -0,18% |
| 2024-01-17 | 1,180720 | -0,01% |
| 2024-01-16 | 1,180452 | -0,02% |
| 2024-01-15 | 1,180460 | +0,00% |
| 2024-01-12 | 1,179892 | -0,05% |
| 2024-01-11 | 1,179624 | -0,02% |
| 2024-01-10 | 1,179659 | +0,00% |
| 2024-01-09 | 1,179708 | +0,00% |
| 2024-01-08 | 1,179694 | 0,00% |
| 2024-01-05 | 1,179879 | +0,02% |
| 2024-01-04 | 1,180012 | +0,01% |
| 2024-01-03 | 1,179962 | 0,00% |
| 2024-01-02 | 1,179623 | -0,03% |
| 2023-12-29 | 1,179490 | -0,01% |
| 2023-12-28 | 1,179446 | 0,00% |
| 2023-12-27 | 1,178902 | -0,05% |
| 2023-12-22 | 1,178040 | -0,07% |
| 2023-12-21 | 1,177782 | -0,02% |
| 2023-12-20 | 1,176873 | -0,08% |
| 2023-12-19 | 1,176042 | -0,07% |
| 2023-12-18 | 1,177378 | +0,11% |
| 2023-12-15 | 1,177464 | +0,01% |
| 2023-12-14 | 1,177488 | +0,00% |
| 2023-12-13 | 1,176547 | -0,08% |
| 2023-12-12 | 1,176100 | -0,04% |
| 2023-12-11 | 1,177167 | +0,09% |
| 2023-12-08 | 1,176607 | -0,05% |
| 2023-12-07 | 1,176975 | +0,03% |
| 2023-12-06 | 1,176554 | -0,04% |
| 2023-12-05 | 1,176744 | +0,02% |
| 2023-12-04 | 1,176365 | -0,03% |
| 2023-12-01 | 1,175755 | -0,05% |
| 2023-11-30 | 1,175259 | -0,04% |
| 2023-11-29 | 1,174856 | -0,03% |
| 2023-11-28 | 1,173811 | -0,09% |
| 2023-11-27 | 1,173672 | -0,01% |
| 2023-11-24 | 1,173099 | -0,05% |
| 2023-11-23 | 1,172837 | -0,02% |
| 2023-11-22 | 1,172664 | -0,01% |
| 2023-11-21 | 1,172405 | -0,02% |
| 2023-11-20 | 1,172118 | -0,02% |
| 2023-11-17 | 1,172377 | +0,02% |
| 2023-11-16 | 1,172518 | +0,01% |
| 2023-11-15 | 1,171944 | -0,05% |
| 2023-11-14 | 1,171663 | -0,02% |
| 2023-11-13 | 1,171459 | -0,02% |
| 2023-11-09 | 1,171395 | -0,01% |
| 2023-11-08 | 1,171443 | +0,00% |
| 2023-11-07 | 1,171290 | -0,01% |
| 2023-11-06 | 1,170976 | -0,03% |
| 2023-11-03 | 1,170438 | -0,05% |
| 2023-11-02 | 1,170110 | -0,03% |
| 2023-10-31 | 1,169714 | -0,03% |
| 2023-10-30 | 1,168965 | -0,06% |
| 2023-10-27 | 1,168597 | -0,03% |
| 2023-10-26 | 1,168564 | 0,00% |
| 2023-10-25 | 1,165750 | -0,24% |
| 2023-10-24 | 1,165971 | +0,02% |
| 2023-10-20 | 1,165834 | -0,01% |
| 2023-10-19 | 1,165872 | +0,00% |
| 2023-10-18 | 1,166482 | +0,05% |
| 2023-10-17 | 1,165695 | -0,07% |
| 2023-10-16 | 1,165612 | -0,01% |
| 2023-10-13 | 1,164893 | -0,06% |
| 2023-10-12 | 1,164993 | +0,01% |
| 2023-10-11 | 1,164616 | -0,03% |
| 2023-10-10 | 1,164907 | +0,02% |
| 2023-10-09 | 1,164817 | -0,01% |
| 2023-10-06 | 1,165077 | +0,02% |
| 2023-10-05 | 1,164522 | -0,05% |
| 2023-10-04 | 1,164354 | -0,01% |
| 2023-10-03 | 1,164143 | -0,02% |
| 2023-09-29 | 1,163446 | -0,06% |
| 2023-09-28 | 1,162915 | -0,05% |
| 2023-09-27 | 1,163977 | +0,09% |
| 2023-09-26 | 1,163039 | -0,08% |
| 2023-09-25 | 1,162329 | -0,06% |
| 2023-09-22 | 1,162759 | +0,04% |
| 2023-09-21 | 1,163114 | +0,03% |
| 2023-09-20 | 1,163637 | +0,04% |
| 2023-09-19 | 1,163389 | -0,02% |
| 2023-09-18 | 1,163282 | -0,01% |
| 2023-09-15 | 1,163519 | +0,02% |
| 2023-09-14 | 1,163248 | -0,02% |
| 2023-09-13 | 1,163668 | +0,04% |
| 2023-09-12 | 1,162423 | -0,11% |
| 2023-09-11 | 1,162508 | +0,01% |
| 2023-09-08 | 1,163241 | +0,06% |
| 2023-09-07 | 1,161746 | -0,13% |
| 2023-09-06 | 1,162715 | +0,08% |
| 2023-09-05 | 1,163035 | +0,03% |
| 2023-09-04 | 1,162738 | -0,03% |
| 2023-09-01 | 1,162299 | -0,04% |
| 2023-08-31 | 1,163842 | +0,13% |
| 2023-08-30 | 1,163193 | -0,06% |
| 2023-08-29 | 1,163141 | 0,00% |
| 2023-08-28 | 1,163290 | +0,01% |
| 2023-08-25 | 1,163497 | +0,02% |
| 2023-08-24 | 1,163461 | 0,00% |
| 2023-08-23 | 1,163984 | +0,04% |
| 2023-08-22 | 1,163501 | -0,04% |
| 2023-08-21 | 1,162902 | -0,05% |
| 2023-08-18 | 1,162234 | -0,06% |
| 2023-08-17 | 1,161036 | -0,10% |
| 2023-08-16 | 1,161123 | +0,01% |
| 2023-08-15 | 1,159763 | -0,12% |
| 2023-08-14 | 1,160889 | +0,10% |
| 2023-08-11 | 1,160230 | -0,06% |
| 2023-08-10 | 1,160568 | +0,03% |
| 2023-08-09 | 1,160807 | +0,02% |
| 2023-08-08 | 1,161869 | +0,09% |
| 2023-08-07 | 1,160770 | -0,09% |
| 2023-08-04 | 1,160320 | -0,04% |
| 2023-08-03 | 1,160540 | +0,02% |
| 2023-08-02 | 1,159946 | -0,05% |
| 2023-08-01 | 1,159583 | -0,03% |
| 2023-07-31 | 1,160114 | +0,05% |
| 2023-07-28 | 1,160678 | +0,05% |
| 2023-07-27 | 1,161802 | +0,10% |
| 2023-07-26 | 1,161241 | -0,05% |
| 2023-07-25 | 1,161770 | +0,05% |
| 2023-07-24 | 1,161986 | +0,02% |
| 2023-07-21 | 1,162441 | +0,04% |
| 2023-07-20 | 1,162722 | +0,02% |
| 2023-07-19 | 1,164501 | +0,15% |
| 2023-07-18 | 1,167924 | +0,29% |
| 2023-07-17 | 1,167859 | -0,01% |
| 2023-07-14 | 1,168314 | +0,04% |
| 2023-07-13 | 1,168214 | -0,01% |
| 2023-07-12 | 1,168458 | +0,02% |
| 2023-07-11 | 1,167154 | -0,11% |
| 2023-07-10 | 1,166044 | -0,10% |
| 2023-07-07 | 1,165573 | -0,04% |
| 2023-07-06 | 1,165905 | +0,03% |
| 2023-07-05 | 1,165999 | +0,01% |
| 2023-07-04 | 1,165969 | 0,00% |
| 2023-07-03 | 1,165378 | -0,05% |
| 2023-06-30 | 1,166504 | +0,10% |
| 2023-06-29 | 1,166581 | +0,01% |
| 2023-06-28 | 1,165767 | -0,07% |
| 2023-06-27 | 1,165954 | +0,02% |
| 2023-06-26 | 1,166379 | +0,04% |
| 2023-06-23 | 1,166303 | -0,01% |
| 2023-06-22 | 1,166208 | -0,01% |
| 2023-06-21 | 1,166188 | 0,00% |
| 2023-06-20 | 1,164818 | -0,12% |
| 2023-06-19 | 1,165060 | +0,02% |
| 2023-06-16 | 1,165265 | +0,02% |
| 2023-06-15 | 1,165410 | +0,01% |
| 2023-06-14 | 1,166227 | +0,07% |
| 2023-06-13 | 1,165805 | -0,04% |
| 2023-06-13 | 1,165935 | +0,01% |
| 2023-06-12 | 1,165805 | -0,01% |
| 2023-06-09 | 1,165967 | +0,01% |
| 2023-06-08 | 1,166267 | +0,03% |
| 2023-06-07 | 1,167505 | +0,11% |
| 2023-06-06 | 1,166500 | -0,09% |
| 2023-06-05 | 1,166336 | -0,01% |
| 2023-06-02 | 1,165865 | -0,04% |
| 2023-06-01 | 1,165876 | +0,00% |
| 2023-05-31 | 1,165551 | -0,03% |
| 2023-05-30 | 1,166071 | +0,04% |
| 2023-05-26 | 1,165317 | -0,06% |
| 2023-05-25 | 1,164672 | -0,06% |
| 2023-05-24 | 1,164757 | +0,01% |
| 2023-05-23 | 1,162985 | -0,15% |
| 2023-05-22 | 1,163784 | +0,07% |
| 2023-05-19 | 1,162810 | -0,08% |
| 2023-05-18 | 1,163140 | +0,03% |
| 2023-05-17 | 1,164357 | +0,10% |
| 2023-05-16 | 1,163030 | -0,11% |
| 2023-05-15 | 1,164037 | +0,09% |
| 2023-05-12 | 1,164891 | +0,07% |
| 2023-05-11 | 1,165097 | +0,02% |
| 2023-05-10 | 1,165234 | +0,01% |
| 2023-05-09 | 1,165635 | +0,03% |
| 2023-05-08 | 1,164740 | -0,08% |
| 2023-05-05 | 1,165087 | +0,03% |
| 2023-05-04 | 1,165038 | 0,00% |
| 2023-05-03 | 1,165154 | +0,01% |
| 2023-05-02 | 1,164283 | -0,07% |
| 2023-04-28 | 1,164911 | +0,05% |
| 2023-04-27 | 1,166163 | +0,11% |
| 2023-04-26 | 1,163233 | -0,25% |
| 2023-04-25 | 1,162225 | -0,09% |
| 2023-04-24 | 1,162049 | -0,02% |
| 2023-04-21 | 1,162919 | +0,07% |
| 2023-04-20 | 1,161701 | -0,10% |
| 2023-04-19 | 1,163123 | +0,12% |
| 2023-04-18 | 1,166716 | +0,31% |
| 2023-04-17 | 1,165102 | -0,14% |
| 2023-04-14 | 1,165033 | -0,01% |
| 2023-04-13 | 1,164408 | -0,05% |
| 2023-04-12 | 1,165046 | +0,05% |
| 2023-04-11 | 1,163148 | -0,16% |
| 2023-04-06 | 1,163822 | +0,06% |
| 2023-04-05 | 1,160450 | -0,29% |
| 2023-04-04 | 1,161386 | +0,08% |
| 2023-04-03 | 1,159858 | -0,13% |
| 2023-03-31 | 1,160845 | +0,09% |
| 2023-03-30 | 1,160435 | -0,04% |
| 2023-03-29 | 1,160327 | -0,01% |
| 2023-03-28 | 1,158179 | -0,19% |
| 2023-03-27 | 1,156803 | -0,12% |
| 2023-03-24 | 1,157629 | +0,07% |
| 2023-03-23 | 1,158096 | +0,04% |
| 2023-03-22 | 1,158383 | +0,02% |
| 2023-03-21 | 1,159082 | +0,06% |
| 2023-03-20 | 1,158069 | -0,09% |
| 2023-03-17 | 1,159282 | +0,10% |
| 2023-03-16 | 1,158748 | -0,05% |
| 2023-03-14 | 1,158375 | -0,03% |
| 2023-03-13 | 1,159790 | +0,12% |
| 2023-03-10 | 1,158650 | -0,10% |
| 2023-03-09 | 1,158943 | +0,03% |
| 2023-03-08 | 1,158465 | -0,04% |
| 2023-03-07 | 1,159565 | +0,09% |
| 2023-03-06 | 1,154193 | -0,46% |
| 2023-03-03 | 1,155264 | +0,09% |
| 2023-03-02 | 1,156736 | +0,13% |
| 2023-03-01 | 1,156845 | +0,01% |
| 2023-02-28 | 1,154993 | -0,16% |
| 2023-02-27 | 1,154336 | -0,06% |
| 2023-02-24 | 1,154195 | -0,01% |
| 2023-02-23 | 1,154937 | +0,06% |
| 2023-02-22 | 1,154292 | -0,06% |
| 2023-02-21 | 1,155904 | +0,14% |
| 2023-02-20 | 1,155745 | -0,01% |
| 2023-02-17 | 1,155665 | -0,01% |
| 2023-02-16 | 1,155466 | -0,02% |
| 2023-02-15 | 1,155555 | +0,01% |
| 2023-02-14 | 1,154099 | -0,13% |
| 2023-02-13 | 1,152921 | -0,10% |
| 2023-02-10 | 1,150800 | -0,18% |
| 2023-02-09 | 1,150008 | -0,07% |
| 2023-02-08 | 1,148888 | -0,10% |
| 2023-02-07 | 1,148529 | -0,03% |
| 2023-02-06 | 1,148877 | +0,03% |
| 2023-02-03 | 1,149904 | +0,09% |
| 2023-02-02 | 1,148769 | -0,10% |
| 2023-02-01 | 1,149440 | +0,06% |
| 2023-01-31 | 1,148217 | -0,11% |
| 2023-01-30 | 1,146495 | -0,15% |
| 2023-01-27 | 1,147052 | +0,05% |
| 2023-01-26 | 1,146888 | -0,01% |
| 2023-01-25 | 1,146915 | +0,00% |
| 2023-01-24 | 1,144737 | -0,19% |
| 2023-01-23 | 1,144356 | -0,03% |
| 2023-01-20 | 1,145241 | +0,08% |
| 2023-01-19 | 1,145848 | +0,05% |
| 2023-01-19 | 1,145851 | +0,00% |
| 2023-01-18 | 1,149850 | +0,35% |
| 2023-01-18 | 1,149853 | +0,00% |
| 2023-01-17 | 1,150034 | +0,02% |
| 2023-01-17 | 1,150036 | +0,00% |
| 2023-01-16 | 1,148793 | -0,11% |
| 2023-01-16 | 1,148800 | +0,00% |
| 2023-01-16 | 1,148803 | +0,00% |
| 2023-01-13 | 1,149283 | +0,04% |
| 2023-01-13 | 1,149291 | +0,00% |
| 2023-01-13 | 1,149294 | +0,00% |
| 2023-01-12 | 1,151088 | +0,16% |
| 2023-01-12 | 1,151082 | 0,00% |
| 2023-01-11 | 1,149159 | -0,17% |
| 2023-01-11 | 1,149046 | -0,01% |
| 2023-01-10 | 1,148456 | -0,05% |
| 2023-01-10 | 1,149267 | +0,07% |
| 2023-01-09 | 1,147106 | -0,19% |
| 2023-01-09 | 1,148926 | +0,16% |
| 2023-01-06 | 1,147651 | -0,11% |
| 2023-01-06 | 1,150050 | +0,21% |
| 2023-01-05 | 1,150373 | +0,03% |
| 2023-01-04 | 1,150337 | 0,00% |
| 2023-01-03 | 1,149377 | -0,08% |
| 2023-01-02 | 1,150069 | +0,06% |
| 2022-12-30 | 1,149818 | -0,02% |
| 2022-12-29 | 1,149450 | -0,03% |
| 2022-12-28 | 1,147893 | -0,14% |
| 2022-12-27 | 1,148363 | +0,04% |
| 2022-12-23 | 1,150710 | +0,20% |
| 2022-12-22 | 1,150245 | -0,04% |
| 2022-12-21 | 1,150724 | +0,04% |
| 2022-12-20 | 1,151764 | +0,09% |
| 2022-12-19 | 1,151485 | -0,02% |
| 2022-12-16 | 1,150402 | -0,09% |
| 2022-12-15 | 1,150117 | -0,02% |
| 2022-12-14 | 1,149753 | -0,03% |
| 2022-12-13 | 1,150061 | +0,03% |
| 2022-12-12 | 1,150105 | +0,00% |
| 2022-12-09 | 1,150182 | +0,01% |
| 2022-12-08 | 1,150747 | +0,05% |
| 2022-12-07 | 1,151029 | +0,02% |
| 2022-12-06 | 1,150486 | -0,05% |
| 2022-12-05 | 1,151047 | +0,05% |
| 2022-12-02 | 1,150862 | -0,02% |
| 2022-12-01 | 1,150775 | -0,01% |
| 2022-11-30 | 1,150846 | +0,01% |
| 2022-11-29 | 1,149973 | -0,08% |
| 2022-11-28 | 1,149848 | -0,01% |
| 2022-11-25 | 1,149726 | -0,01% |
| 2022-11-24 | 1,149794 | +0,01% |
| 2022-11-23 | 1,150301 | +0,04% |
| 2022-11-22 | 1,148771 | -0,13% |
| 2022-11-21 | 1,147731 | -0,09% |
| 2022-11-18 | 1,149830 | +0,18% |
| 2022-11-17 | 1,152572 | +0,24% |
| 2022-11-16 | 1,152327 | -0,02% |
| 2022-11-15 | 1,151583 | -0,06% |
| 2022-11-14 | 1,149744 | -0,16% |
| 2022-11-11 | 1,148161 | -0,14% |
| 2022-11-10 | 1,148532 | +0,03% |
| 2022-11-09 | 1,149248 | +0,06% |
| 2022-11-08 | 1,150303 | +0,09% |
| 2022-11-07 | 1,151486 | +0,10% |
| 2022-11-04 | 1,152622 | +0,10% |
| 2022-11-03 | 1,151511 | -0,10% |
| 2022-11-02 | 1,150742 | -0,07% |
| 2022-10-28 | 1,153231 | +0,22% |
| 2022-10-27 | 1,154500 | +0,11% |
| 2022-10-26 | 1,155794 | +0,11% |
| 2022-10-25 | 1,155425 | -0,03% |
| 2022-10-24 | 1,155451 | +0,00% |
| 2022-10-21 | 1,156928 | +0,13% |
| 2022-10-20 | 1,156393 | -0,05% |
| 2022-10-19 | 1,156370 | 0,00% |
| 2022-10-18 | 1,156129 | -0,02% |
| 2022-10-17 | 1,155495 | -0,05% |
| 2022-10-14 | 1,155021 | -0,04% |
| 2022-10-13 | 1,147688 | -0,63% |
| 2022-10-12 | 1,149082 | +0,12% |
| 2022-10-11 | 1,147131 | -0,17% |
| 2022-10-10 | 1,146800 | -0,03% |
| 2022-10-07 | 1,147195 | +0,03% |
| 2022-10-06 | 1,147143 | 0,00% |
| 2022-10-05 | 1,146955 | -0,02% |
| 2022-10-04 | 1,147744 | +0,07% |
| 2022-10-03 | 1,146923 | -0,07% |
| 2022-09-30 | 1,147042 | +0,01% |
| 2022-09-29 | 1,146117 | -0,08% |
| 2022-09-28 | 1,146492 | +0,03% |
| 2022-09-27 | 1,146774 | +0,02% |
| 2022-09-26 | 1,146633 | -0,01% |
| 2022-09-23 | 1,146866 | +0,02% |
| 2022-09-22 | 1,146828 | 0,00% |
| 2022-09-21 | 1,147105 | +0,02% |
| 2022-09-20 | 1,148043 | +0,08% |
| 2022-09-19 | 1,147574 | -0,04% |
| 2022-09-16 | 1,147239 | -0,03% |
| 2022-09-15 | 1,146723 | -0,04% |
| 2022-09-14 | 1,147443 | +0,06% |
| 2022-09-13 | 1,148235 | +0,07% |
| 2022-09-12 | 1,147727 | -0,04% |
| 2022-09-09 | 1,148493 | +0,07% |
| 2022-09-08 | 1,148536 | +0,00% |
| 2022-09-07 | 1,148302 | -0,02% |
| 2022-09-06 | 1,148079 | -0,02% |
| 2022-09-05 | 1,147645 | -0,04% |
| 2022-09-02 | 1,148888 | +0,11% |
| 2022-09-01 | 1,148928 | +0,00% |
| 2022-08-31 | 1,147737 | -0,10% |
| 2022-08-30 | 1,147855 | +0,01% |
| 2022-08-29 | 1,147074 | -0,07% |
| 2022-08-26 | 1,147567 | +0,04% |
| 2022-08-25 | 1,147944 | +0,03% |
| 2022-08-24 | 1,147721 | -0,02% |
| 2022-08-23 | 1,147643 | -0,01% |
| 2022-08-22 | 1,148472 | +0,07% |
| 2022-08-19 | 1,148296 | -0,02% |
| 2022-08-18 | 1,148892 | +0,05% |
| 2022-08-17 | 1,148351 | -0,05% |
| 2022-08-16 | 1,148575 | +0,02% |
| 2022-08-15 | 1,149317 | +0,06% |
| 2022-08-12 | 1,149785 | +0,04% |
| 2022-08-11 | 1,150227 | +0,04% |
| 2022-08-10 | 1,148459 | -0,15% |
| 2022-08-09 | 1,149525 | +0,09% |
| 2022-08-08 | 1,150096 | +0,05% |
| 2022-08-05 | 1,150309 | +0,02% |
| 2022-08-04 | 1,150558 | +0,02% |
| 2022-08-03 | 1,150738 | +0,02% |
| 2022-08-02 | 1,151718 | +0,09% |
| 2022-08-01 | 1,151708 | 0,00% |
| 2022-07-29 | 1,151714 | +0,00% |
| 2022-07-28 | 1,151443 | -0,02% |
| 2022-07-27 | 1,150849 | -0,05% |
| 2022-07-26 | 1,151000 | +0,01% |
| 2022-07-25 | 1,151254 | +0,02% |
| 2022-07-22 | 1,151887 | +0,05% |
| 2022-07-21 | 1,150153 | -0,15% |
| 2022-07-20 | 1,150859 | +0,06% |
| 2022-07-19 | 1,152042 | +0,10% |
| 2022-07-18 | 1,151745 | -0,03% |
| 2022-07-15 | 1,152619 | +0,08% |
| 2022-07-14 | 1,152084 | -0,05% |
| 2022-07-13 | 1,152363 | +0,02% |
| 2022-07-12 | 1,151731 | -0,05% |
| 2022-07-11 | 1,151510 | -0,02% |
| 2022-07-08 | 1,152174 | +0,06% |
| 2022-07-07 | 1,151263 | -0,08% |
| 2022-07-06 | 1,151248 | 0,00% |
| 2022-07-05 | 1,151263 | +0,00% |
| 2022-07-04 | 1,151550 | +0,02% |
| 2022-07-01 | 1,151847 | +0,03% |
| 2022-06-30 | 1,152107 | +0,02% |
| 2022-06-29 | 1,152334 | +0,02% |
| 2022-06-28 | 1,151895 | -0,04% |
| 2022-06-27 | 1,151036 | -0,07% |
| 2022-06-24 | 1,151661 | +0,05% |
| 2022-06-23 | 1,151582 | -0,01% |
| 2022-06-22 | 1,152500 | +0,08% |
| 2022-06-21 | 1,152970 | +0,04% |
| 2022-06-20 | 1,152194 | -0,07% |
| 2022-06-17 | 1,152538 | +0,03% |
| 2022-06-16 | 1,153233 | +0,06% |
| 2022-06-15 | 1,152643 | -0,05% |
| 2022-06-14 | 1,152737 | +0,01% |
| 2022-06-13 | 1,154808 | +0,18% |
| 2022-06-10 | 1,154427 | -0,03% |
| 2022-06-09 | 1,154675 | +0,02% |
| 2022-06-08 | 1,155177 | +0,04% |
| 2022-06-07 | 1,155398 | +0,02% |
| 2022-06-03 | 1,154914 | -0,04% |
| 2022-06-02 | 1,155148 | +0,02% |
| 2022-06-01 | 1,154646 | -0,04% |
| 2022-05-31 | 1,155011 | +0,03% |
| 2022-05-30 | 1,154346 | -0,06% |
| 2022-05-27 | 1,154673 | +0,03% |
| 2022-05-26 | 1,154133 | -0,05% |
| 2022-05-25 | 1,155108 | +0,08% |
| 2022-05-24 | 1,155467 | +0,03% |
| 2022-05-23 | 1,155813 | +0,03% |
| 2022-05-20 | 1,155667 | -0,01% |
| 2022-05-19 | 1,155640 | 0,00% |
| 2022-05-18 | 1,156023 | +0,03% |
| 2022-05-17 | 1,155757 | -0,02% |
| 2022-05-16 | 1,156095 | +0,03% |
| 2022-05-13 | 1,155859 | -0,02% |
| 2022-05-12 | 1,155891 | +0,00% |
| 2022-05-11 | 1,155170 | -0,06% |
| 2022-05-10 | 1,155638 | +0,04% |
| 2022-05-09 | 1,154855 | -0,07% |
| 2022-05-06 | 1,155562 | +0,06% |
| 2022-05-05 | 1,155858 | +0,03% |
| 2022-05-04 | 1,156005 | +0,01% |
| 2022-05-03 | 1,155300 | -0,06% |
| 2022-05-02 | 1,150810 | -0,39% |
| 2022-04-29 | 1,151143 | +0,03% |
| 2022-04-28 | 1,151211 | +0,01% |
| 2022-04-27 | 1,150740 | -0,04% |
| 2022-04-26 | 1,151161 | +0,04% |
| 2022-04-25 | 1,151177 | +0,00% |
| 2022-04-22 | 1,151708 | +0,05% |
| 2022-04-21 | 1,151498 | -0,02% |
| 2022-04-20 | 1,151818 | +0,03% |
| 2022-04-19 | 1,151952 | +0,01% |
| 2022-04-14 | 1,152064 | +0,01% |
| 2022-04-13 | 1,151751 | -0,03% |
| 2022-04-12 | 1,151980 | +0,02% |
| 2022-04-11 | 1,151053 | -0,08% |
| 2022-04-08 | 1,151754 | +0,06% |
| 2022-04-07 | 1,151079 | -0,06% |
| 2022-04-06 | 1,151163 | +0,01% |
| 2022-04-05 | 1,151987 | +0,07% |
| 2022-04-04 | 1,151738 | -0,02% |
| 2022-04-01 | 1,151943 | +0,02% |
| 2022-03-31 | 1,151654 | -0,03% |
| 2022-03-30 | 1,152407 | +0,07% |
| 2022-03-29 | 1,151569 | -0,07% |
| 2022-03-28 | 1,152057 | +0,04% |
| 2022-03-25 | 1,152260 | +0,02% |
| 2022-03-24 | 1,152229 | 0,00% |
| 2022-03-23 | 1,152245 | +0,00% |
| 2022-03-22 | 1,152250 | +0,00% |
| 2022-03-21 | 1,151545 | -0,06% |
| 2022-03-18 | 1,152255 | +0,06% |
| 2022-03-17 | 1,152646 | +0,03% |
| 2022-03-16 | 1,153191 | +0,05% |
| 2022-03-11 | 1,152024 | -0,10% |
| 2022-03-10 | 1,152406 | +0,03% |
| 2022-03-09 | 1,152162 | -0,02% |
| 2022-03-08 | 1,151734 | -0,04% |
| 2022-03-07 | 1,144334 | -0,64% |
| 2022-03-04 | 1,146720 | +0,21% |
| 2022-03-03 | 1,146694 | 0,00% |
| 2022-03-02 | 1,145710 | -0,09% |
| 2022-03-01 | 1,146575 | +0,08% |
| 2022-02-28 | 1,146704 | +0,01% |
| 2022-02-25 | 1,146613 | -0,01% |
| 2022-02-24 | 1,147340 | +0,06% |
| 2022-02-23 | 1,147896 | +0,05% |
| 2022-02-22 | 1,147880 | 0,00% |
| 2022-02-21 | 1,147899 | +0,00% |
| 2022-02-18 | 1,148239 | +0,03% |
| 2022-02-17 | 1,148241 | +0,00% |
| 2022-02-16 | 1,148525 | +0,02% |
| 2022-02-15 | 1,148427 | -0,01% |
| 2022-02-14 | 1,147799 | -0,05% |
| 2022-02-11 | 1,148643 | +0,07% |
| 2022-02-10 | 1,148836 | +0,02% |
| 2022-02-09 | 1,148821 | 0,00% |
| 2022-02-08 | 1,148641 | -0,02% |
| 2022-02-07 | 1,148716 | +0,01% |
| 2022-02-04 | 1,148293 | -0,04% |
| 2022-02-03 | 1,148531 | +0,02% |
| 2022-02-02 | 1,148385 | -0,01% |
| 2022-02-01 | 1,148456 | +0,01% |
| 2022-01-31 | 1,147919 | -0,05% |
| 2022-01-28 | 1,148244 | +0,03% |
| 2022-01-27 | 1,148195 | 0,00% |
| 2022-01-26 | 1,147990 | -0,02% |
| 2022-01-25 | 1,147776 | -0,02% |
| 2022-01-24 | 1,147849 | +0,01% |
| 2022-01-21 | 1,148114 | +0,02% |
| 2022-01-20 | 1,148036 | -0,01% |
| 2022-01-19 | 1,148187 | +0,01% |
| 2022-01-18 | 1,148176 | 0,00% |
| 2022-01-17 | 1,148305 | +0,01% |
| 2022-01-14 | 1,148280 | 0,00% |
| 2022-01-13 | 1,148145 | -0,01% |
| 2022-01-12 | 1,148171 | +0,00% |
| 2022-01-11 | 1,148103 | -0,01% |
| 2022-01-10 | 1,147444 | -0,06% |
| 2022-01-07 | 1,147322 | -0,01% |
| 2022-01-06 | 1,146916 | -0,04% |
| 2022-01-05 | 1,147200 | +0,02% |
| 2022-01-04 | 1,146438 | -0,07% |
| 2022-01-03 | 1,146034 | -0,04% |
| 2021-12-31 | 1,145843 | -0,02% |
| 2021-12-30 | 1,145708 | -0,01% |
| 2021-12-29 | 1,145481 | -0,02% |
| 2021-12-28 | 1,145823 | +0,03% |
| 2021-12-27 | 1,145439 | -0,03% |
| 2021-12-23 | 1,145743 | +0,03% |
| 2021-12-22 | 1,145973 | +0,02% |
| 2021-12-21 | 1,144748 | -0,11% |
| 2021-12-20 | 1,144843 | +0,01% |
| 2021-12-17 | 1,145221 | +0,03% |
| 2021-12-16 | 1,145261 | +0,00% |
| 2021-12-15 | 1,144846 | -0,04% |
| 2021-12-14 | 1,145064 | +0,02% |
| 2021-12-13 | 1,143345 | -0,15% |
| 2021-12-10 | 1,143393 | +0,00% |
| 2021-12-09 | 1,143201 | -0,02% |
| 2021-12-08 | 1,142803 | -0,03% |
| 2021-12-07 | 1,142979 | +0,02% |
| 2021-12-06 | 1,143096 | +0,01% |
| 2021-12-03 | 1,143313 | +0,02% |
| 2021-12-02 | 1,143684 | +0,03% |
| 2021-12-01 | 1,142563 | -0,10% |
| 2021-11-30 | 1,141561 | -0,09% |
| 2021-11-29 | 1,141045 | -0,05% |
| 2021-11-26 | 1,141494 | +0,04% |
| 2021-11-25 | 1,141986 | +0,04% |
| 2021-11-24 | 1,141978 | 0,00% |
| 2021-11-23 | 1,141279 | -0,06% |
| 2021-11-22 | 1,141138 | -0,01% |
| 2021-11-19 | 1,141778 | +0,06% |
| 2021-11-18 | 1,142215 | +0,04% |
| 2021-11-17 | 1,141908 | -0,03% |
| 2021-11-16 | 1,141789 | -0,01% |
| 2021-11-15 | 1,141225 | -0,05% |
| 2021-11-12 | 1,141476 | +0,02% |
| 2021-11-11 | 1,141252 | -0,02% |
| 2021-11-10 | 1,141686 | +0,04% |
| 2021-11-09 | 1,141399 | -0,03% |
| 2021-11-08 | 1,141848 | +0,04% |
| 2021-11-05 | 1,141892 | +0,00% |
| 2021-11-04 | 1,141543 | -0,03% |
| 2021-11-03 | 1,141483 | -0,01% |
| 2021-11-02 | 1,138800 | -0,24% |
| 2021-10-29 | 1,138956 | +0,01% |
| 2021-10-28 | 1,138480 | -0,04% |
| 2021-10-27 | 1,138381 | -0,01% |
| 2021-10-26 | 1,138181 | -0,02% |
| 2021-10-25 | 1,138202 | +0,00% |
| 2021-10-22 | 1,138283 | +0,01% |
| 2021-10-21 | 1,138590 | +0,03% |
| 2021-10-20 | 1,138240 | -0,03% |
| 2021-10-19 | 1,138721 | +0,04% |
| 2021-10-18 | 1,138456 | -0,02% |
| 2021-10-15 | 1,138668 | +0,02% |
| 2021-10-14 | 1,138728 | +0,01% |
| 2021-10-13 | 1,138602 | -0,01% |
| 2021-10-12 | 1,138776 | +0,02% |
| 2021-10-11 | 1,138338 | -0,04% |
| 2021-10-08 | 1,138633 | +0,03% |
| 2021-10-07 | 1,138855 | +0,02% |
| 2021-10-06 | 1,138180 | -0,06% |
| 2021-10-05 | 1,138375 | +0,02% |
| 2021-10-04 | 1,138561 | +0,02% |
| 2021-10-01 | 1,138164 | -0,03% |
| 2021-09-30 | 1,137822 | -0,03% |
| 2021-09-29 | 1,137991 | +0,01% |
| 2021-09-28 | 1,137865 | -0,01% |
| 2021-09-27 | 1,138009 | +0,01% |
| 2021-09-24 | 1,138051 | +0,00% |
| 2021-09-23 | 1,138087 | +0,00% |
| 2021-09-22 | 1,138018 | -0,01% |
| 2021-09-21 | 1,138316 | +0,03% |
| 2021-09-20 | 1,138007 | -0,03% |
| 2021-09-17 | 1,138092 | +0,01% |
| 2021-09-16 | 1,138407 | +0,03% |
| 2021-09-15 | 1,138383 | 0,00% |
| 2021-09-14 | 1,138250 | -0,01% |
| 2021-09-13 | 1,138121 | -0,01% |
| 2021-09-10 | 1,137322 | -0,07% |
| 2021-09-09 | 1,136872 | -0,04% |
| 2021-09-08 | 1,137328 | +0,04% |
| 2021-09-07 | 1,136802 | -0,05% |
| 2021-09-06 | 1,132656 | -0,36% |
| 2021-09-03 | 1,132601 | 0,00% |
| 2021-09-02 | 1,132999 | +0,04% |
| 2021-09-01 | 1,132849 | -0,01% |
| 2021-08-31 | 1,132747 | -0,01% |
| 2021-08-30 | 1,132812 | +0,01% |
| 2021-08-27 | 1,132236 | -0,05% |
| 2021-08-26 | 1,132673 | +0,04% |
| 2021-08-25 | 1,133136 | +0,04% |
| 2021-08-24 | 1,132910 | -0,02% |
| 2021-08-23 | 1,132810 | -0,01% |
| 2021-08-19 | 1,132738 | -0,01% |
| 2021-08-18 | 1,132856 | +0,01% |
| 2021-08-17 | 1,132671 | -0,02% |
| 2021-08-16 | 1,132720 | +0,00% |
| 2021-08-13 | 1,132749 | +0,00% |
| 2021-08-12 | 1,132770 | +0,00% |
| 2021-08-11 | 1,132431 | -0,03% |
| 2021-08-10 | 1,132875 | +0,04% |
| 2021-08-09 | 1,132432 | -0,04% |
| 2021-08-06 | 1,132645 | +0,02% |
| 2021-08-05 | 1,132494 | -0,01% |
| 2021-08-04 | 1,132390 | -0,01% |
| 2021-08-03 | 1,132418 | +0,00% |
| 2021-08-02 | 1,132200 | -0,02% |
| 2021-07-30 | 1,132024 | -0,02% |
| 2021-07-29 | 1,131815 | -0,02% |
| 2021-07-28 | 1,131687 | -0,01% |
| 2021-07-27 | 1,130547 | -0,10% |
| 2021-07-26 | 1,130348 | -0,02% |
| 2021-07-23 | 1,130730 | +0,03% |
| 2021-07-22 | 1,130700 | 0,00% |
| 2021-07-21 | 1,130551 | -0,01% |
| 2021-07-20 | 1,130489 | -0,01% |
| 2021-07-19 | 1,130308 | -0,02% |
| 2021-07-16 | 1,130447 | +0,01% |
| 2021-07-15 | 1,130455 | +0,00% |
| 2021-07-14 | 1,130396 | -0,01% |
| 2021-07-13 | 1,130623 | +0,02% |
| 2021-07-12 | 1,130758 | +0,01% |
| 2021-07-09 | 1,130725 | 0,00% |
| 2021-07-08 | 1,129985 | -0,07% |
| 2021-07-07 | 1,130272 | +0,03% |
| 2021-07-06 | 1,130138 | -0,01% |
| 2021-07-05 | 1,130403 | +0,02% |
| 2021-07-02 | 1,130318 | -0,01% |
| 2021-07-01 | 1,130399 | +0,01% |
| 2021-06-30 | 1,130250 | -0,01% |
| 2021-06-29 | 1,130311 | +0,01% |
| 2021-06-28 | 1,130153 | -0,01% |
| 2021-06-25 | 1,129856 | -0,03% |
| 2021-06-24 | 1,130113 | +0,02% |
| 2021-06-23 | 1,130425 | +0,03% |
| 2021-06-22 | 1,129727 | -0,06% |
| 2021-06-21 | 1,129469 | -0,02% |
| 2021-06-18 | 1,129079 | -0,03% |
| 2021-06-17 | 1,129187 | +0,01% |
| 2021-06-16 | 1,129619 | +0,04% |
| 2021-06-15 | 1,129487 | -0,01% |
| 2021-06-14 | 1,129390 | -0,01% |
| 2021-06-11 | 1,130040 | +0,06% |
| 2021-06-10 | 1,129990 | 0,00% |
| 2021-06-09 | 1,129701 | -0,03% |
| 2021-06-08 | 1,129532 | -0,01% |
| 2021-06-07 | 1,129836 | +0,03% |
| 2021-06-04 | 1,129410 | -0,04% |
| 2021-06-03 | 1,129169 | -0,02% |
| 2021-06-02 | 1,129197 | +0,00% |
| 2021-06-01 | 1,129056 | -0,01% |
| 2021-05-31 | 1,128860 | -0,02% |
| 2021-05-28 | 1,129013 | +0,01% |
| 2021-05-27 | 1,128837 | -0,02% |
| 2021-05-26 | 1,128551 | -0,03% |
| 2021-05-25 | 1,128842 | +0,03% |
| 2021-05-21 | 1,128972 | +0,01% |
| 2021-05-20 | 1,128946 | 0,00% |
| 2021-05-19 | 1,128645 | -0,03% |
| 2021-05-18 | 1,128842 | +0,02% |
| 2021-05-17 | 1,128797 | 0,00% |
| 2021-05-14 | 1,128221 | -0,05% |
| 2021-05-13 | 1,128137 | -0,01% |
| 2021-05-12 | 1,128778 | +0,06% |
| 2021-05-11 | 1,128599 | -0,02% |
| 2021-05-10 | 1,128675 | +0,01% |
| 2021-05-07 | 1,128746 | +0,01% |
| 2021-05-06 | 1,128749 | +0,00% |
| 2021-05-05 | 1,128484 | -0,02% |
| 2021-05-04 | 1,126820 | -0,15% |
| 2021-05-03 | 1,126857 | +0,00% |
| 2021-04-30 | 1,126803 | 0,00% |
| 2021-04-29 | 1,126428 | -0,03% |
| 2021-04-28 | 1,126219 | -0,02% |
| 2021-04-27 | 1,126023 | -0,02% |
| 2021-04-26 | 1,125830 | -0,02% |
| 2021-04-23 | 1,125755 | -0,01% |
| 2021-04-22 | 1,125635 | -0,01% |
| 2021-04-21 | 1,125595 | 0,00% |
| 2021-04-20 | 1,125736 | +0,01% |
| 2021-04-19 | 1,125560 | -0,02% |
| 2021-04-16 | 1,125598 | +0,00% |
| 2021-04-15 | 1,125875 | +0,02% |
| 2021-04-14 | 1,125727 | -0,01% |
| 2021-04-13 | 1,125375 | -0,03% |
| 2021-04-12 | 1,125755 | +0,03% |
| 2021-04-09 | 1,125716 | 0,00% |
| 2021-04-08 | 1,125794 | +0,01% |
| 2021-04-07 | 1,125407 | -0,03% |
| 2021-04-06 | 1,125339 | -0,01% |
| 2021-04-01 | 1,125480 | +0,01% |
| 2021-03-31 | 1,125145 | -0,03% |
| 2021-03-30 | 1,125158 | +0,00% |
| 2021-03-29 | 1,125355 | +0,02% |
| 2021-03-26 | 1,125237 | -0,01% |
| 2021-03-25 | 1,125240 | +0,00% |
| 2021-03-24 | 1,125351 | +0,01% |
| 2021-03-23 | 1,125213 | -0,01% |
| 2021-03-22 | 1,125171 | 0,00% |
| 2021-03-19 | 1,124865 | -0,03% |
| 2021-03-18 | 1,124917 | +0,00% |
| 2021-03-17 | 1,124819 | -0,01% |
| 2021-03-16 | 1,124583 | -0,02% |
| 2021-03-12 | 1,124249 | -0,03% |
| 2021-03-11 | 1,124286 | +0,00% |
| 2021-03-10 | 1,123992 | -0,03% |
| 2021-03-09 | 1,124006 | +0,00% |
| 2021-03-08 | 1,123477 | -0,05% |
| 2021-03-05 | 1,122978 | -0,04% |
| 2021-03-04 | 1,123024 | +0,00% |
| 2021-03-03 | 1,123071 | +0,00% |
| 2021-03-02 | 1,122754 | -0,03% |
| 2021-03-01 | 1,122521 | -0,02% |
| 2021-02-26 | 1,122377 | -0,01% |
| 2021-02-25 | 1,122182 | -0,02% |
| 2021-02-24 | 1,122190 | +0,00% |
| 2021-02-23 | 1,121885 | -0,03% |
| 2021-02-22 | 1,121696 | -0,02% |
| 2021-02-19 | 1,121438 | -0,02% |
| 2021-02-18 | 1,121368 | -0,01% |
| 2021-02-17 | 1,121064 | -0,03% |
| 2021-02-16 | 1,121314 | +0,02% |
| 2021-02-15 | 1,120886 | -0,04% |
| 2021-02-12 | 1,120117 | -0,07% |
| 2021-02-11 | 1,120475 | +0,03% |
| 2021-02-10 | 1,120205 | -0,02% |
| 2021-02-09 | 1,119912 | -0,03% |
| 2021-02-08 | 1,119709 | -0,02% |
| 2021-02-05 | 1,119948 | +0,02% |
| 2021-02-04 | 1,120011 | +0,01% |
| 2021-02-03 | 1,119544 | -0,04% |
| 2021-02-02 | 1,119781 | +0,02% |
| 2021-02-01 | 1,119704 | -0,01% |
| 2021-01-29 | 1,119628 | -0,01% |
| 2021-01-28 | 1,119178 | -0,04% |
| 2021-01-27 | 1,119046 | -0,01% |
| 2021-01-26 | 1,119270 | +0,02% |
| 2021-01-25 | 1,119345 | +0,01% |
| 2021-01-22 | 1,119490 | +0,01% |
| 2021-01-21 | 1,119453 | 0,00% |
| 2021-01-20 | 1,119704 | +0,02% |
| 2021-01-19 | 1,119544 | -0,01% |
| 2021-01-18 | 1,119189 | -0,03% |
| 2021-01-15 | 1,118963 | -0,02% |
| 2021-01-14 | 1,118477 | -0,04% |
| 2021-01-13 | 1,118605 | +0,01% |
| 2021-01-12 | 1,118392 | -0,02% |
| 2021-01-11 | 1,118221 | -0,02% |
| 2021-01-08 | 1,118149 | -0,01% |
| 2021-01-07 | 1,118596 | +0,04% |
| 2021-01-06 | 1,118930 | +0,03% |
| 2021-01-05 | 1,118257 | -0,06% |
| 2021-01-04 | 1,118584 | +0,03% |
| 2020-12-31 | 1,117801 | -0,07% |
| 2020-12-30 | 1,117752 | 0,00% |
| 2020-12-29 | 1,117672 | -0,01% |
| 2020-12-28 | 1,117054 | -0,06% |
| 2020-12-23 | 1,117291 | +0,02% |
| 2020-12-22 | 1,117378 | +0,01% |
| 2020-12-21 | 1,116822 | -0,05% |
| 2020-12-18 | 1,116965 | +0,01% |
| 2020-12-17 | 1,117222 | +0,02% |
| 2020-12-16 | 1,117284 | +0,01% |
| 2020-12-15 | 1,117172 | -0,01% |
| 2020-12-14 | 1,117407 | +0,02% |
| 2020-12-11 | 1,117599 | +0,02% |
| 2020-12-10 | 1,117267 | -0,03% |
| 2020-12-09 | 1,117292 | +0,00% |
| 2020-12-08 | 1,116719 | -0,05% |
| 2020-12-07 | 1,116583 | -0,01% |
| 2020-12-04 | 1,117018 | +0,04% |
| 2020-12-03 | 1,116623 | -0,04% |
| 2020-12-02 | 1,116868 | +0,02% |
| 2020-12-01 | 1,117021 | +0,01% |
| 2020-11-30 | 1,116723 | -0,03% |
| 2020-11-27 | 1,116500 | -0,02% |
| 2020-11-26 | 1,116384 | -0,01% |
| 2020-11-25 | 1,116353 | 0,00% |
| 2020-11-24 | 1,116168 | -0,02% |
| 2020-11-23 | 1,116150 | 0,00% |
| 2020-11-20 | 1,116446 | +0,03% |
| 2020-11-19 | 1,115995 | -0,04% |
| 2020-11-18 | 1,115879 | -0,01% |
| 2020-11-17 | 1,115348 | -0,05% |
| 2020-11-16 | 1,115335 | 0,00% |
| 2020-11-13 | 1,115791 | +0,04% |
| 2020-11-12 | 1,110592 | -0,47% |
| 2020-11-11 | 1,110815 | +0,02% |
| 2020-11-10 | 1,110115 | -0,06% |
| 2020-11-09 | 1,110305 | +0,02% |
| 2020-11-06 | 1,110250 | 0,00% |
| 2020-11-05 | 1,110373 | +0,01% |
| 2020-11-04 | 1,109782 | -0,05% |
| 2020-11-03 | 1,109240 | -0,05% |
| 2020-11-02 | 1,108774 | -0,04% |
| 2020-10-30 | 1,108588 | -0,02% |
| 2020-10-29 | 1,107859 | -0,07% |
| 2020-10-28 | 1,107890 | +0,00% |
| 2020-10-27 | 1,108020 | +0,01% |
| 2020-10-26 | 1,107924 | -0,01% |
| 2020-10-22 | 1,107832 | -0,01% |
| 2020-10-21 | 1,108036 | +0,02% |
| 2020-10-20 | 1,107736 | -0,03% |
| 2020-10-19 | 1,107653 | -0,01% |
| 2020-10-16 | 1,107570 | -0,01% |
| 2020-10-15 | 1,107210 | -0,03% |
| 2020-10-14 | 1,106955 | -0,02% |
| 2020-10-13 | 1,107166 | +0,02% |
| 2020-10-12 | 1,107375 | +0,02% |
| 2020-10-09 | 1,107436 | +0,01% |
| 2020-10-08 | 1,107477 | +0,00% |
| 2020-10-07 | 1,107452 | 0,00% |
| 2020-10-06 | 1,106961 | -0,04% |
| 2020-10-05 | 1,107356 | +0,04% |
| 2020-10-02 | 1,107402 | +0,00% |
| 2020-10-01 | 1,107018 | -0,03% |
| 2020-09-30 | 1,106912 | -0,01% |
| 2020-09-29 | 1,106389 | -0,05% |
| 2020-09-28 | 1,106259 | -0,01% |
| 2020-09-25 | 1,106484 | +0,02% |
| 2020-09-24 | 1,106133 | -0,03% |
| 2020-09-23 | 1,105907 | -0,02% |
| 2020-09-22 | 1,105972 | +0,01% |
| 2020-09-21 | 1,105596 | -0,03% |
| 2020-09-18 | 1,105586 | 0,00% |
| 2020-09-17 | 1,105296 | -0,03% |
| 2020-09-16 | 1,105173 | -0,01% |
| 2020-09-15 | 1,105256 | +0,01% |
| 2020-09-14 | 1,105144 | -0,01% |
| 2020-09-11 | 1,105114 | 0,00% |
| 2020-09-10 | 1,105218 | +0,01% |
| 2020-09-09 | 1,105489 | +0,02% |
| 2020-09-08 | 1,105108 | -0,03% |
| 2020-09-07 | 1,104647 | -0,04% |
| 2020-09-04 | 1,104025 | -0,06% |
| 2020-09-03 | 1,104065 | +0,00% |
| 2020-09-02 | 1,103941 | -0,01% |
| 2020-09-01 | 1,104031 | +0,01% |
| 2020-08-31 | 1,104266 | +0,02% |
| 2020-08-29 | 1,103604 | -0,06% |
| 2020-08-28 | 1,103604 | +0,00% |
| 2020-08-27 | 1,103274 | -0,03% |
| 2020-08-26 | 1,103492 | +0,02% |
| 2020-08-25 | 1,103104 | -0,04% |
| 2020-08-24 | 1,103049 | 0,00% |
| 2020-08-19 | 1,103011 | 0,00% |
| 2020-08-18 | 1,102686 | -0,03% |
| 2020-08-17 | 1,102631 | 0,00% |
| 2020-08-14 | 1,102469 | -0,01% |
| 2020-08-13 | 1,102570 | +0,01% |
| 2020-08-12 | 1,102357 | -0,02% |
| 2020-08-11 | 1,102218 | -0,01% |
| 2020-08-10 | 1,102012 | -0,02% |
| 2020-08-07 | 1,101750 | -0,02% |
| 2020-08-06 | 1,101611 | -0,01% |
| 2020-08-05 | 1,101700 | +0,01% |
| 2020-08-04 | 1,101737 | +0,00% |
| 2020-08-03 | 1,101568 | -0,02% |
| 2020-07-31 | 1,101629 | +0,01% |
| 2020-07-30 | 1,101499 | -0,01% |
| 2020-07-29 | 1,101146 | -0,03% |
| 2020-07-28 | 1,101758 | +0,06% |
| 2020-07-27 | 1,101832 | +0,01% |
| 2020-07-24 | 1,101678 | -0,01% |
| 2020-07-23 | 1,102054 | +0,03% |
| 2020-07-22 | 1,101750 | -0,03% |
| 2020-07-21 | 1,101597 | -0,01% |
| 2020-07-20 | 1,101572 | 0,00% |
| 2020-07-17 | 1,101451 | -0,01% |
| 2020-07-16 | 1,101405 | 0,00% |
| 2020-07-15 | 1,101462 | +0,01% |
| 2020-07-14 | 1,101073 | -0,04% |
| 2020-07-13 | 1,101138 | +0,01% |
| 2020-07-10 | 1,101077 | -0,01% |
| 2020-07-09 | 1,100862 | -0,02% |
| 2020-07-08 | 1,100353 | -0,05% |
| 2020-07-07 | 1,099760 | -0,05% |
| 2020-07-06 | 1,099591 | -0,02% |
| 2020-07-03 | 1,099441 | -0,01% |
| 2020-07-02 | 1,099456 | +0,00% |
| 2020-07-01 | 1,097105 | -0,21% |
| 2020-06-30 | 1,096541 | -0,05% |
| 2020-06-29 | 1,096277 | -0,02% |
| 2020-06-26 | 1,095108 | -0,11% |
| 2020-06-25 | 1,095033 | -0,01% |
| 2020-06-24 | 1,094018 | -0,09% |
| 2020-06-23 | 1,093810 | -0,02% |
| 2020-06-22 | 1,093672 | -0,01% |
| 2020-06-19 | 1,093247 | -0,04% |
| 2020-06-18 | 1,093298 | +0,00% |
| 2020-06-17 | 1,093628 | +0,03% |
| 2020-06-16 | 1,093608 | 0,00% |
| 2020-06-15 | 1,093298 | -0,03% |
| 2020-06-12 | 1,092888 | -0,04% |
| 2020-06-11 | 1,092683 | -0,02% |
| 2020-06-10 | 1,092716 | +0,00% |
| 2020-06-09 | 1,092374 | -0,03% |
| 2020-06-08 | 1,094276 | +0,17% |
| 2020-06-05 | 1,094139 | -0,01% |
| 2020-06-04 | 1,093915 | -0,02% |
| 2020-06-03 | 1,093674 | -0,02% |
| 2020-06-02 | 1,094094 | +0,04% |
| 2020-05-29 | 1,093526 | -0,05% |
| 2020-05-28 | 1,093140 | -0,04% |
| 2020-05-27 | 1,093265 | +0,01% |
| 2020-05-26 | 1,093098 | -0,02% |
| 2020-05-25 | 1,092781 | -0,03% |
| 2020-05-22 | 1,092849 | +0,01% |
| 2020-05-21 | 1,093008 | +0,01% |
| 2020-05-20 | 1,093008 | +0,00% |
| 2020-05-19 | 1,092727 | -0,03% |
| 2020-05-18 | 1,092361 | -0,03% |
| 2020-05-15 | 1,092267 | -0,01% |
| 2020-05-14 | 1,092023 | -0,02% |
| 2020-05-13 | 1,091925 | -0,01% |
| 2020-05-12 | 1,092192 | +0,02% |
| 2020-05-11 | 1,092289 | +0,01% |
| 2020-05-08 | 1,091925 | -0,03% |
| 2020-05-07 | 1,092340 | +0,04% |
| 2020-05-06 | 1,092725 | +0,04% |
| 2020-05-05 | 1,092215 | -0,05% |
| 2020-05-04 | 1,091877 | -0,03% |
| 2020-04-30 | 1,091914 | +0,00% |
| 2020-04-29 | 1,091258 | -0,06% |
| 2020-04-28 | 1,091202 | -0,01% |
| 2020-04-27 | 1,091567 | +0,03% |
| 2020-04-24 | 1,091660 | +0,01% |
| 2020-04-23 | 1,091215 | -0,04% |
| 2020-04-22 | 1,091669 | +0,04% |
| 2020-04-21 | 1,091218 | -0,04% |
| 2020-04-20 | 1,091273 | +0,01% |
| 2020-04-17 | 1,091924 | +0,06% |
| 2020-04-16 | 1,092001 | +0,01% |
| 2020-04-15 | 1,091686 | -0,03% |
| 2020-04-14 | 1,091237 | -0,04% |
| 2020-04-09 | 1,090848 | -0,04% |
| 2020-04-08 | 1,090537 | -0,03% |
| 2020-04-07 | 1,090502 | 0,00% |
| 2020-04-06 | 1,089581 | -0,08% |
| 2020-04-03 | 1,088623 | -0,09% |
| 2020-04-02 | 1,089101 | +0,04% |
| 2020-04-01 | 1,087538 | -0,14% |
| 2020-03-31 | 1,087446 | -0,01% |
| 2020-03-30 | 1,087475 | +0,00% |
| 2020-03-27 | 1,087572 | +0,01% |
| 2020-03-26 | 1,086421 | -0,11% |
| 2020-03-25 | 1,086628 | +0,02% |
| 2020-03-24 | 1,087655 | +0,09% |
| 2020-03-23 | 1,087781 | +0,01% |
| 2020-03-20 | 1,083268 | -0,41% |
| 2020-03-19 | 1,081154 | -0,20% |
| 2020-03-18 | 1,082474 | +0,12% |
| 2020-03-17 | 1,081736 | -0,07% |
| 2020-03-16 | 1,083203 | +0,14% |
| 2020-03-13 | 1,085138 | +0,18% |
| 2020-03-12 | 1,084397 | -0,07% |
| 2020-03-11 | 1,085375 | +0,09% |
| 2020-03-10 | 1,085219 | -0,01% |
| 2020-03-09 | 1,085217 | 0,00% |
| 2020-03-06 | 1,085309 | +0,01% |
| 2020-03-05 | 1,085364 | +0,01% |
| 2020-03-04 | 1,085409 | +0,00% |
| 2020-03-03 | 1,085007 | -0,04% |
| 2020-03-02 | 1,085021 | +0,00% |
| 2020-02-28 | 1,084622 | -0,04% |
| 2020-02-27 | 1,084718 | +0,01% |
| 2020-02-26 | 1,084507 | -0,02% |
| 2020-02-25 | 1,084659 | +0,01% |
| 2020-02-24 | 1,084357 | -0,03% |
| 2020-02-21 | 1,084373 | +0,00% |
| 2020-02-20 | 1,084151 | -0,02% |
| 2020-02-19 | 1,084383 | +0,02% |
| 2020-02-18 | 1,084216 | -0,02% |
| 2020-02-17 | 1,084524 | +0,03% |
| 2020-02-14 | 1,084378 | -0,01% |
| 2020-02-13 | 1,083618 | -0,07% |
| 2020-02-12 | 1,083339 | -0,03% |
| 2020-02-11 | 1,083310 | 0,00% |
| 2020-02-10 | 1,083195 | -0,01% |
| 2020-02-07 | 1,082273 | -0,09% |
| 2020-02-06 | 1,082305 | +0,00% |
| 2020-02-05 | 1,081883 | -0,04% |
| 2020-02-04 | 1,081790 | -0,01% |
| 2020-02-03 | 1,081456 | -0,03% |
| 2020-01-31 | 1,081334 | -0,01% |
| 2020-01-30 | 1,081082 | -0,02% |
| 2020-01-29 | 1,080688 | -0,04% |
| 2020-01-28 | 1,080604 | -0,01% |
| 2020-01-27 | 1,080467 | -0,01% |
| 2020-01-24 | 1,080554 | +0,01% |
| 2020-01-23 | 1,080309 | -0,02% |
| 2020-01-22 | 1,080507 | +0,02% |
| 2020-01-21 | 1,080372 | -0,01% |
| 2020-01-20 | 1,079998 | -0,03% |
| 2020-01-17 | 1,080123 | +0,01% |
| 2020-01-16 | 1,080233 | +0,01% |
| 2020-01-15 | 1,080200 | 0,00% |
| 2020-01-14 | 1,080285 | +0,01% |
| 2020-01-13 | 1,079797 | -0,05% |
| 2020-01-10 | 1,079688 | -0,01% |
| 2020-01-09 | 1,079916 | +0,02% |
| 2020-01-08 | 1,079796 | -0,01% |
| 2020-01-07 | 1,079719 | -0,01% |
| 2020-01-06 | 1,079722 | +0,00% |
| 2020-01-03 | 1,076819 | -0,27% |
| 2020-01-02 | 1,076652 | -0,02% |
| 2019-12-31 | 1,076215 | -0,04% |
| 2019-12-30 | 1,075996 | -0,02% |
| 2019-12-23 | 1,075645 | -0,03% |
| 2019-12-20 | 1,076346 | +0,07% |
| 2019-12-19 | 1,075997 | -0,03% |
| 2019-12-18 | 1,075851 | -0,01% |
| 2019-12-17 | 1,075685 | -0,02% |
| 2019-12-16 | 1,075879 | +0,02% |
| 2019-12-13 | 1,075907 | +0,00% |
| 2019-12-12 | 1,075797 | -0,01% |
| 2019-12-11 | 1,075428 | -0,03% |
| 2019-12-10 | 1,075209 | -0,02% |
| 2019-12-09 | 1,075140 | -0,01% |
| 2019-12-06 | 1,075184 | +0,00% |
| 2019-12-05 | 1,075017 | -0,02% |
| 2019-12-04 | 1,074968 | 0,00% |
| 2019-12-03 | 1,074600 | -0,03% |
| 2019-12-02 | 1,074553 | 0,00% |
| 2019-11-29 | 1,074770 | +0,02% |
| 2019-11-28 | 1,074239 | -0,05% |
| 2019-11-27 | 1,074387 | +0,01% |
| 2019-11-26 | 1,072020 | -0,22% |
| 2019-11-25 | 1,072096 | +0,01% |
| 2019-11-22 | 1,070934 | -0,11% |
| 2019-11-21 | 1,070909 | 0,00% |
| 2019-11-20 | 1,070973 | +0,01% |
| 2019-11-19 | 1,070677 | -0,03% |
| 2019-11-18 | 1,070464 | -0,02% |
| 2019-11-15 | 1,070392 | -0,01% |
| 2019-11-14 | 1,070194 | -0,02% |
| 2019-11-13 | 1,070016 | -0,02% |
| 2019-11-12 | 1,069928 | -0,01% |
| 2019-11-11 | 1,069984 | +0,01% |
| 2019-11-08 | 1,068133 | -0,17% |
| 2019-11-07 | 1,068145 | +0,00% |
| 2019-11-06 | 1,068233 | +0,01% |
| 2019-10-31 | 1,068117 | -0,01% |
| 2019-10-30 | 1,067990 | -0,01% |
| 2019-10-29 | 1,068081 | +0,01% |
| 2019-10-28 | 1,068083 | +0,00% |
| 2019-10-25 | 1,067846 | -0,02% |
| 2019-10-24 | 1,067796 | 0,00% |
| 2019-10-22 | 1,067662 | -0,01% |
| 2019-10-18 | 1,067506 | -0,01% |
| 2019-10-17 | 1,067184 | -0,03% |
| 2019-10-16 | 1,067416 | +0,02% |
| 2019-10-15 | 1,067364 | 0,00% |
| 2019-10-14 | 1,067911 | +0,05% |
| 2019-10-11 | 1,067530 | -0,04% |
| 2019-10-10 | 1,067372 | -0,01% |
| 2019-10-09 | 1,067187 | -0,02% |
| 2019-10-08 | 1,067064 | -0,01% |
| 2019-10-07 | 1,067029 | 0,00% |
| 2019-10-04 | 1,067047 | +0,00% |
| 2019-10-03 | 1,066963 | -0,01% |
| 2019-10-02 | 1,066664 | -0,03% |
| 2019-10-01 | 1,066813 | +0,01% |
| 2019-09-30 | 1,066589 | -0,02% |
| 2019-09-27 | 1,066324 | -0,02% |
| 2019-09-26 | 1,066433 | +0,01% |
| 2019-09-25 | 1,066391 | 0,00% |
| 2019-09-24 | 1,066272 | -0,01% |
| 2019-09-23 | 1,066148 | -0,01% |
| 2019-09-20 | 1,061094 | -0,47% |
| 2019-09-19 | 1,061109 | +0,00% |
| 2019-09-18 | 1,060915 | -0,02% |
| 2019-09-17 | 1,060619 | -0,03% |
| 2019-09-16 | 1,060843 | +0,02% |
| 2019-09-13 | 1,060631 | -0,02% |
| 2019-09-12 | 1,060583 | 0,00% |
| 2019-09-11 | 1,060432 | -0,01% |
| 2019-09-10 | 1,060421 | 0,00% |
| 2019-09-09 | 1,060242 | -0,02% |
| 2019-09-06 | 1,060110 | -0,01% |
| 2019-09-05 | 1,060035 | -0,01% |
| 2019-09-04 | 1,060087 | +0,00% |
| 2019-09-03 | 1,059781 | -0,03% |
| 2019-09-02 | 1,059743 | 0,00% |
| 2019-08-30 | 1,060000 | +0,02% |
| 2019-08-29 | 1,059971 | 0,00% |
| 2019-08-28 | 1,059915 | -0,01% |
| 2019-08-27 | 1,059875 | 0,00% |
| 2019-08-26 | 1,059827 | 0,00% |
| 2019-08-23 | 1,059851 | +0,00% |
| 2019-08-22 | 1,059806 | 0,00% |
| 2019-08-21 | 1,059622 | -0,02% |
| 2019-08-16 | 1,059776 | +0,01% |
| 2019-08-15 | 1,059618 | -0,01% |
| 2019-08-14 | 1,059854 | +0,02% |
| 2019-08-13 | 1,059500 | -0,03% |
| 2019-08-12 | 1,059363 | -0,01% |
| 2019-08-09 | 1,059495 | +0,01% |
| 2019-08-08 | 1,056986 | -0,24% |
| 2019-08-07 | 1,056456 | -0,05% |
| 2019-08-06 | 1,056465 | +0,00% |
| 2019-08-05 | 1,056391 | -0,01% |
| 2019-08-02 | 1,056435 | +0,00% |
| 2019-08-01 | 1,056506 | +0,01% |
| 2019-07-31 | 1,056459 | 0,00% |
| 2019-07-30 | 1,056302 | -0,01% |
| 2019-07-29 | 1,056271 | 0,00% |
| 2019-07-26 | 1,056500 | +0,02% |
| 2019-07-25 | 1,056649 | +0,01% |
| 2019-07-24 | 1,056655 | +0,00% |
| 2019-07-23 | 1,056644 | 0,00% |
| 2019-07-22 | 1,056761 | +0,01% |
| 2019-07-19 | 1,057012 | +0,02% |
| 2019-07-18 | 1,056554 | -0,04% |
| 2019-07-17 | 1,056492 | -0,01% |
| 2019-07-16 | 1,056587 | +0,01% |
| 2019-07-15 | 1,056505 | -0,01% |
| 2019-07-12 | 1,056727 | +0,02% |
| 2019-07-11 | 1,056768 | +0,00% |
| 2019-07-10 | 1,056631 | -0,01% |
| 2019-07-09 | 1,056580 | 0,00% |
| 2019-07-08 | 1,056596 | +0,00% |
| 2019-07-05 | 1,056018 | -0,05% |
| 2019-07-04 | 1,056084 | +0,01% |
| 2019-07-03 | 1,055925 | -0,02% |
| 2019-07-02 | 1,055861 | -0,01% |
| 2019-07-01 | 1,055937 | +0,01% |
| 2019-06-28 | 1,055688 | -0,02% |
| 2019-06-27 | 1,055663 | 0,00% |
| 2019-06-26 | 1,055689 | +0,00% |
| 2019-06-25 | 1,055475 | -0,02% |
| 2019-06-24 | 1,055389 | -0,01% |
| 2019-06-21 | 1,055196 | -0,02% |
| 2019-06-20 | 1,055064 | -0,01% |
| 2019-06-19 | 1,055171 | +0,01% |
| 2019-06-18 | 1,055221 | +0,00% |
| 2019-06-17 | 1,055137 | -0,01% |
| 2019-06-14 | 1,055144 | +0,00% |
| 2019-06-13 | 1,054973 | -0,02% |
| 2019-06-12 | 1,054872 | -0,01% |
| 2019-06-11 | 1,054805 | -0,01% |
| 2019-06-07 | 1,054949 | +0,01% |
| 2019-06-06 | 1,055017 | +0,01% |
| 2019-06-05 | 1,055011 | 0,00% |
| 2019-06-04 | 1,055025 | +0,00% |
| 2019-06-03 | 1,054714 | -0,03% |
| 2019-05-31 | 1,054614 | -0,01% |
| 2019-05-30 | 1,054516 | -0,01% |
| 2019-05-29 | 1,054242 | -0,03% |
| 2019-05-28 | 1,054245 | +0,00% |
| 2019-05-27 | 1,054300 | +0,01% |
| 2019-05-24 | 1,054187 | -0,01% |
| 2019-05-23 | 1,054138 | 0,00% |
| 2019-05-22 | 1,054120 | 0,00% |
| 2019-05-21 | 1,053993 | -0,01% |
| 2019-05-20 | 1,054016 | +0,00% |
| 2019-05-17 | 1,054315 | +0,03% |
| 2019-05-16 | 1,054385 | +0,01% |
| 2019-05-15 | 1,054219 | -0,02% |
| 2019-05-14 | 1,054222 | +0,00% |
| 2019-05-13 | 1,054117 | -0,01% |
| 2019-05-10 | 1,051947 | -0,21% |
| 2019-05-09 | 1,051899 | 0,00% |
| 2019-05-08 | 1,053234 | +0,13% |
| 2019-05-07 | 1,052912 | -0,03% |
| 2019-05-06 | 1,053065 | +0,01% |
| 2019-04-30 | 1,053077 | +0,00% |
| 2019-04-29 | 1,053005 | -0,01% |
| 2019-04-26 | 1,052512 | -0,05% |
| 2019-04-25 | 1,052435 | -0,01% |
| 2019-04-24 | 1,052444 | +0,00% |
| 2019-04-23 | 1,052353 | -0,01% |
| 2019-04-18 | 1,052375 | +0,00% |
| 2019-04-17 | 1,052496 | +0,01% |
| 2019-04-16 | 1,052359 | -0,01% |
| 2019-04-15 | 1,052251 | -0,01% |
| 2019-04-12 | 1,051847 | -0,04% |
| 2019-04-11 | 1,051922 | +0,01% |
| 2019-04-10 | 1,051827 | -0,01% |
| 2019-04-09 | 1,051853 | +0,00% |
| 2019-04-08 | 1,051687 | -0,02% |
| 2019-04-05 | 1,051721 | +0,00% |
| 2019-04-04 | 1,051505 | -0,02% |
| 2019-04-03 | 1,051526 | +0,00% |
| 2019-04-02 | 1,051140 | -0,04% |
| 2019-04-01 | 1,051151 | +0,00% |
| 2019-03-29 | 1,051151 | +0,00% |
| 2019-03-28 | 1,051118 | 0,00% |
| 2019-03-27 | 1,050973 | -0,01% |
| 2019-03-26 | 1,051408 | +0,04% |
| 2019-03-25 | 1,051139 | -0,03% |
| 2019-03-22 | 1,050727 | -0,04% |
| 2019-03-21 | 1,050836 | +0,01% |
| 2019-03-20 | 1,051056 | +0,02% |
| 2019-03-19 | 1,050790 | -0,03% |
| 2019-03-18 | 1,051225 | +0,04% |
| 2019-03-14 | 1,051198 | 0,00% |
| 2019-03-13 | 1,050900 | -0,03% |
| 2019-03-12 | 1,050740 | -0,02% |
| 2019-03-11 | 1,050715 | 0,00% |
| 2019-03-08 | 1,050701 | 0,00% |
| 2019-03-07 | 1,050730 | +0,00% |
| 2019-03-06 | 1,050595 | -0,01% |
| 2019-03-05 | 1,050561 | 0,00% |
| 2019-03-04 | 1,050387 | -0,02% |
| 2019-03-01 | 1,050265 | -0,01% |
| 2019-02-28 | 1,050102 | -0,02% |
| 2019-02-27 | 1,050045 | -0,01% |
| 2019-02-26 | 1,049706 | -0,03% |
| 2019-02-25 | 1,049569 | -0,01% |
| 2019-02-22 | 1,049165 | -0,04% |
| 2019-02-21 | 1,049116 | 0,00% |
| 2019-02-20 | 1,048949 | -0,02% |
| 2019-02-19 | 1,048777 | -0,02% |
| 2019-02-18 | 1,048714 | -0,01% |
| 2019-02-15 | 1,048913 | +0,02% |
| 2019-02-14 | 1,048704 | -0,02% |
| 2019-02-13 | 1,048619 | -0,01% |
| 2019-02-12 | 1,048384 | -0,02% |
| 2019-02-11 | 1,047490 | -0,09% |
| 2019-02-08 | 1,047331 | -0,02% |
| 2019-02-07 | 1,046975 | -0,03% |
| 2019-02-06 | 1,046878 | -0,01% |
| 2019-02-05 | 1,046823 | -0,01% |
| 2019-02-04 | 1,046702 | -0,01% |
| 2019-02-01 | 1,047029 | +0,03% |
| 2019-01-31 | 1,047173 | +0,01% |
| 2019-01-30 | 1,046932 | -0,02% |
| 2019-01-29 | 1,046794 | -0,01% |
| 2019-01-28 | 1,046615 | -0,02% |
| 2019-01-25 | 1,046889 | +0,03% |
| 2019-01-24 | 1,046874 | 0,00% |
| 2019-01-23 | 1,046891 | +0,00% |
| 2019-01-22 | 1,046998 | +0,01% |
| 2019-01-21 | 1,046877 | -0,01% |
| 2019-01-18 | 1,045676 | -0,11% |
| 2019-01-17 | 1,045230 | -0,04% |
| 2019-01-16 | 1,044962 | -0,03% |
| 2019-01-15 | 1,044850 | -0,01% |
| 2019-01-14 | 1,044603 | -0,02% |
| 2019-01-11 | 1,044260 | -0,03% |
| 2019-01-10 | 1,044097 | -0,02% |
| 2019-01-09 | 1,043968 | -0,01% |
| 2019-01-08 | 1,043894 | -0,01% |
| 2019-01-07 | 1,043763 | -0,01% |
| 2019-01-04 | 1,043624 | -0,01% |
| 2019-01-03 | 1,043402 | -0,02% |
| 2019-01-02 | 1,041833 | -0,15% |
| 2018-12-28 | 1,041598 | -0,02% |
| 2018-12-27 | 1,041420 | -0,02% |
| 2018-12-21 | 1,041060 | -0,03% |
| 2018-12-20 | 1,040906 | -0,01% |
| 2018-12-19 | 1,041305 | +0,04% |
| 2018-12-18 | 1,039899 | -0,14% |
| 2018-12-17 | 1,039568 | -0,03% |
| 2018-12-14 | 1,039717 | +0,01% |
| 2018-12-13 | 1,039609 | -0,01% |
| 2018-12-12 | 1,039044 | -0,05% |
| 2018-12-11 | 1,039009 | 0,00% |
| 2018-12-10 | 1,038931 | -0,01% |
| 2018-12-07 | 1,039286 | +0,03% |
| 2018-12-06 | 1,039172 | -0,01% |
| 2018-12-05 | 1,038990 | -0,02% |
| 2018-12-04 | 1,038952 | 0,00% |
| 2018-12-03 | 1,039034 | +0,01% |
| 2018-11-30 | 1,037693 | -0,13% |
| 2018-11-29 | 1,037265 | -0,04% |
| 2018-11-28 | 1,037071 | -0,02% |
| 2018-11-27 | 1,036966 | -0,01% |
| 2018-11-26 | 1,036959 | 0,00% |
| 2018-11-23 | 1,036694 | -0,03% |
| 2018-11-22 | 1,036210 | -0,05% |
| 2018-11-21 | 1,036170 | 0,00% |
| 2018-11-20 | 1,035990 | -0,02% |
| 2018-11-19 | 1,035861 | -0,01% |
| 2018-11-16 | 1,035829 | 0,00% |
| 2018-11-15 | 1,035785 | 0,00% |
| 2018-11-14 | 1,035832 | +0,00% |
| 2018-11-13 | 1,035845 | +0,00% |
| 2018-11-12 | 1,035847 | +0,00% |
| 2018-11-10 | 1,036295 | +0,04% |
| 2018-11-09 | 1,036295 | +0,00% |
| 2018-11-08 | 1,036242 | -0,01% |
| 2018-11-07 | 1,036216 | 0,00% |
| 2018-11-06 | 1,031892 | -0,42% |
| 2018-11-05 | 1,031811 | -0,01% |
| 2018-10-31 | 1,031287 | -0,05% |
| 2018-10-30 | 1,031181 | -0,01% |
| 2018-10-29 | 1,031203 | +0,00% |
| 2018-10-26 | 1,031738 | +0,05% |
| 2018-10-25 | 1,031732 | 0,00% |
| 2018-10-24 | 1,031674 | -0,01% |
| 2018-10-19 | 1,031950 | +0,03% |
| 2018-10-18 | 1,032339 | +0,04% |
| 2018-10-17 | 1,032226 | -0,01% |
| 2018-10-16 | 1,032097 | -0,01% |
| 2018-10-15 | 1,031857 | -0,02% |
| 2018-10-13 | 1,031823 | 0,00% |
| 2018-10-12 | 1,031470 | -0,03% |
| 2018-10-11 | 1,031389 | -0,01% |
| 2018-10-10 | 1,031338 | 0,00% |
| 2018-10-09 | 1,031295 | 0,00% |
| 2018-10-08 | 1,031249 | 0,00% |
| 2018-10-05 | 1,031422 | +0,02% |
| 2018-10-04 | 1,031467 | +0,00% |
| 2018-10-03 | 1,031424 | 0,00% |
| 2018-10-02 | 1,031238 | -0,02% |
| 2018-10-01 | 1,031225 | 0,00% |
| 2018-09-28 | 1,031067 | -0,02% |
| 2018-09-27 | 1,031119 | +0,01% |
| 2018-09-26 | 1,031072 | 0,00% |
| 2018-09-25 | 1,031045 | 0,00% |
| 2018-09-24 | 1,031014 | 0,00% |
| 2018-09-21 | 1,031020 | +0,00% |
| 2018-09-20 | 1,031378 | +0,03% |
| 2018-09-19 | 1,031403 | +0,00% |
| 2018-09-18 | 1,031292 | -0,01% |
| 2018-09-17 | 1,031178 | -0,01% |
| 2018-09-14 | 1,031619 | +0,04% |
| 2018-09-13 | 1,031411 | -0,02% |
| 2018-09-12 | 1,031469 | +0,01% |
| 2018-09-11 | 1,031413 | -0,01% |
| 2018-09-10 | 1,031235 | -0,02% |
| 2018-09-07 | 1,031469 | +0,02% |
| 2018-09-06 | 1,031304 | -0,02% |
| 2018-09-05 | 1,030637 | -0,06% |
| 2018-09-04 | 1,030633 | 0,00% |
| 2018-09-03 | 1,030646 | +0,00% |
| 2018-08-31 | 1,030735 | +0,01% |
| 2018-08-30 | 1,030687 | 0,00% |
| 2018-08-29 | 1,030735 | +0,00% |
| 2018-08-28 | 1,030744 | +0,00% |
| 2018-08-27 | 1,030732 | 0,00% |
| 2018-08-24 | 1,030431 | -0,03% |
| 2018-08-23 | 1,030403 | 0,00% |
| 2018-08-22 | 1,030423 | +0,00% |
| 2018-08-21 | 1,030410 | 0,00% |
| 2018-08-17 | 1,030525 | +0,01% |
| 2018-08-16 | 1,030456 | -0,01% |
| 2018-08-15 | 1,030487 | +0,00% |
| 2018-08-14 | 1,030422 | -0,01% |
| 2018-08-13 | 1,030376 | 0,00% |
| 2018-08-10 | 1,030423 | +0,00% |
| 2018-08-09 | 1,030502 | +0,01% |
| 2018-08-08 | 1,030526 | +0,00% |
| 2018-08-07 | 1,030509 | 0,00% |
| 2018-08-06 | 1,029956 | -0,05% |
| 2018-08-03 | 1,029896 | -0,01% |
| 2018-08-02 | 1,029857 | 0,00% |
| 2018-08-01 | 1,029766 | -0,01% |
| 2018-07-31 | 1,029720 | 0,00% |
| 2018-07-30 | 1,029683 | 0,00% |
| 2018-07-27 | 1,029943 | +0,03% |
| 2018-07-26 | 1,029946 | +0,00% |
| 2018-07-25 | 1,029954 | +0,00% |
| 2018-07-24 | 1,029892 | -0,01% |
| 2018-07-23 | 1,029902 | +0,00% |
| 2018-07-20 | 1,030457 | +0,05% |
| 2018-07-19 | 1,030346 | -0,01% |
| 2018-07-18 | 1,030250 | -0,01% |
| 2018-07-17 | 1,030424 | +0,02% |
| 2018-07-16 | 1,030486 | +0,01% |
| 2018-07-13 | 1,030991 | +0,05% |
| 2018-07-12 | 1,030948 | 0,00% |
| 2018-07-11 | 1,030899 | 0,00% |
| 2018-07-10 | 1,030788 | -0,01% |
| 2018-07-09 | 1,031054 | +0,03% |
| 2018-07-06 | 1,030602 | -0,04% |
| 2018-07-05 | 1,030717 | +0,01% |
| 2018-07-04 | 1,030769 | +0,01% |
| 2018-07-03 | 1,030314 | -0,04% |
| 2018-07-02 | 1,030435 | +0,01% |
| 2018-06-29 | 1,030229 | -0,02% |
| 2018-06-28 | 1,030239 | +0,00% |
| 2018-06-27 | 1,030082 | -0,02% |
| 2018-06-26 | 1,030303 | +0,02% |
| 2018-06-25 | 1,030641 | +0,03% |
| 2018-06-22 | 1,030879 | +0,02% |
| 2018-06-21 | 1,030667 | -0,02% |
| 2018-06-20 | 1,030340 | -0,03% |
| 2018-06-19 | 1,030196 | -0,01% |
| 2018-06-18 | 1,030221 | +0,00% |
| 2018-06-15 | 1,030647 | +0,04% |
| 2018-06-14 | 1,030659 | +0,00% |
| 2018-06-13 | 1,030701 | +0,00% |
| 2018-06-12 | 1,030470 | -0,02% |
| 2018-06-11 | 1,030442 | 0,00% |
| 2018-06-08 | 1,029409 | -0,10% |
| 2018-06-07 | 1,029695 | +0,03% |
| 2018-06-06 | 1,029548 | -0,01% |
| 2018-06-05 | 1,028996 | -0,05% |
| 2018-06-04 | 1,028961 | 0,00% |
| 2018-06-01 | 1,029521 | +0,05% |
| 2018-05-31 | 1,029575 | +0,01% |
| 2018-05-30 | 1,029523 | -0,01% |
| 2018-05-29 | 1,029629 | +0,01% |
| 2018-05-28 | 1,029681 | +0,01% |
| 2018-05-25 | 1,029616 | -0,01% |
| 2018-05-24 | 1,029631 | +0,00% |
| 2018-05-23 | 1,029543 | -0,01% |
| 2018-05-22 | 1,029737 | +0,02% |
| 2018-05-18 | 1,029396 | -0,03% |
| 2018-05-17 | 1,029579 | +0,02% |
| 2018-05-16 | 1,029504 | -0,01% |
| 2018-05-15 | 1,029404 | -0,01% |
| 2018-05-14 | 1,030105 | +0,07% |
| 2018-05-11 | 1,029165 | -0,09% |
| 2018-05-10 | 1,029145 | 0,00% |
| 2018-05-09 | 1,029080 | -0,01% |
| 2018-05-08 | 1,028019 | -0,10% |
| 2018-05-07 | 1,027999 | 0,00% |
| 2018-05-04 | 1,027902 | -0,01% |
| 2018-05-03 | 1,028716 | +0,08% |
| 2018-05-02 | 1,029401 | +0,07% |
| 2018-04-27 | 1,029410 | +0,00% |
| 2018-04-26 | 1,029382 | 0,00% |
| 2018-04-25 | 1,029393 | +0,00% |
| 2018-04-24 | 1,029310 | -0,01% |
| 2018-04-23 | 1,029488 | +0,02% |
| 2018-04-21 | 1,029488 | +0,00% |
| 2018-04-20 | 1,029443 | 0,00% |
| 2018-04-19 | 1,029386 | -0,01% |
| 2018-04-18 | 1,028308 | -0,10% |
| 2018-04-17 | 1,028303 | 0,00% |
| 2018-04-16 | 1,028335 | +0,00% |
| 2018-04-13 | 1,028324 | 0,00% |
| 2018-04-12 | 1,028271 | -0,01% |
| 2018-04-11 | 1,028136 | -0,01% |
| 2018-04-10 | 1,028107 | 0,00% |
| 2018-04-09 | 1,027908 | -0,02% |
| 2018-04-06 | 1,027836 | -0,01% |
| 2018-04-05 | 1,027861 | +0,00% |
| 2018-04-04 | 1,027742 | -0,01% |
| 2018-04-03 | 1,027621 | -0,01% |
| 2018-03-29 | 1,027441 | -0,02% |
| 2018-03-28 | 1,027293 | -0,01% |
| 2018-03-27 | 1,027196 | -0,01% |
| 2018-03-26 | 1,027155 | 0,00% |
| 2018-03-23 | 1,027147 | 0,00% |
| 2018-03-22 | 1,027176 | +0,00% |
| 2018-03-21 | 1,027060 | -0,01% |
| 2018-03-20 | 1,027103 | +0,00% |
| 2018-03-19 | 1,026840 | -0,03% |
| 2018-03-14 | 1,027009 | +0,02% |
| 2018-03-13 | 1,026868 | -0,01% |
| 2018-03-12 | 1,026807 | -0,01% |
| 2018-03-10 | 1,026834 | +0,00% |
| 2018-03-09 | 1,026801 | 0,00% |
| 2018-03-08 | 1,026738 | -0,01% |
| 2018-03-07 | 1,026452 | -0,03% |
| 2018-03-06 | 1,026103 | -0,03% |
| 2018-03-05 | 1,026177 | +0,01% |
| 2018-03-02 | 1,026095 | -0,01% |
| 2018-03-01 | 1,026070 | 0,00% |
| 2018-02-28 | 1,026022 | 0,00% |
| 2018-02-27 | 1,025853 | -0,02% |
| 2018-02-26 | 1,025924 | +0,01% |
| 2018-02-23 | 1,025858 | -0,01% |
| 2018-02-22 | 1,025784 | -0,01% |
| 2018-02-21 | 1,025765 | 0,00% |
| 2018-02-20 | 1,025731 | 0,00% |
| 2018-02-19 | 1,025745 | +0,00% |
| 2018-02-16 | 1,025699 | 0,00% |
| 2018-02-15 | 1,025604 | -0,01% |
| 2018-02-14 | 1,025420 | -0,02% |
| 2018-02-13 | 1,025379 | 0,00% |
| 2018-02-12 | 1,025401 | +0,00% |
| 2018-02-09 | 1,025341 | -0,01% |
| 2018-02-08 | 1,025297 | 0,00% |
| 2018-02-07 | 1,025359 | +0,01% |
| 2018-02-06 | 1,025292 | -0,01% |
| 2018-02-05 | 1,025263 | 0,00% |
| 2018-02-02 | 1,025172 | -0,01% |
| 2018-02-01 | 1,025086 | -0,01% |
| 2018-01-31 | 1,025016 | -0,01% |
| 2018-01-30 | 1,025027 | +0,00% |
| 2018-01-29 | 1,025096 | +0,01% |
| 2018-01-26 | 1,025013 | -0,01% |
| 2018-01-25 | 1,024899 | -0,01% |
| 2018-01-24 | 1,024977 | +0,01% |
| 2018-01-23 | 1,024897 | -0,01% |
| 2018-01-22 | 1,024963 | +0,01% |
| 2018-01-19 | 1,024961 | 0,00% |
| 2018-01-18 | 1,024944 | 0,00% |
| 2018-01-17 | 1,024892 | -0,01% |
| 2018-01-16 | 1,024788 | -0,01% |
| 2018-01-15 | 1,024755 | 0,00% |
| 2018-01-12 | 1,024662 | -0,01% |
| 2018-01-11 | 1,024696 | +0,00% |
| 2018-01-10 | 1,024802 | +0,01% |
| 2018-01-09 | 1,024758 | 0,00% |
| 2018-01-08 | 1,024704 | -0,01% |
| 2018-01-05 | 1,024669 | 0,00% |
| 2018-01-04 | 1,024763 | +0,01% |
| 2018-01-03 | 1,024688 | -0,01% |
| 2018-01-02 | 1,024712 | +0,00% |
| 2017-12-29 | 1,024719 | +0,00% |
| 2017-12-28 | 1,024599 | -0,01% |
| 2017-12-27 | 1,024248 | -0,03% |
| 2017-12-22 | 1,024745 | +0,05% |
| 2017-12-21 | 1,024624 | -0,01% |
| 2017-12-20 | 1,024365 | -0,03% |
| 2017-12-19 | 1,024267 | -0,01% |
| 2017-12-18 | 1,024363 | +0,01% |
| 2017-12-15 | 1,024650 | +0,03% |
| 2017-12-14 | 1,024652 | +0,00% |
| 2017-12-13 | 1,024537 | -0,01% |
| 2017-12-12 | 1,024537 | +0,00% |
| 2017-12-11 | 1,024162 | -0,04% |
| 2017-12-08 | 1,024084 | -0,01% |
| 2017-12-07 | 1,024096 | +0,00% |
| 2017-12-06 | 1,020937 | -0,31% |
| 2017-12-05 | 1,020750 | -0,02% |
| 2017-12-04 | 1,020678 | -0,01% |
| 2017-12-01 | 1,020452 | -0,02% |
| 2017-11-30 | 1,020325 | -0,01% |
| 2017-11-29 | 1,020323 | 0,00% |
| 2017-11-28 | 1,020370 | +0,00% |
| 2017-11-27 | 1,020855 | +0,05% |
| 2017-11-24 | 1,021140 | +0,03% |
| 2017-11-23 | 1,020926 | -0,02% |
| 2017-11-22 | 1,021080 | +0,02% |
| 2017-11-21 | 1,021096 | +0,00% |
| 2017-11-20 | 1,021215 | +0,01% |
| 2017-11-17 | 1,021261 | +0,00% |
| 2017-11-16 | 1,021340 | +0,01% |
| 2017-11-15 | 1,021304 | 0,00% |
| 2017-11-14 | 1,021277 | 0,00% |
| 2017-11-13 | 1,021479 | +0,02% |
| 2017-11-10 | 1,021632 | +0,01% |
| 2017-11-09 | 1,018651 | -0,29% |
| 2017-11-08 | 1,018775 | +0,01% |
| 2017-11-07 | 1,018841 | +0,01% |
| 2017-11-06 | 1,017479 | -0,13% |
| 2017-11-03 | 1,017489 | +0,00% |
| 2017-11-02 | 1,017652 | +0,02% |
| 2017-10-31 | 1,017120 | -0,05% |
| 2017-10-30 | 1,017192 | +0,01% |
| 2017-10-27 | 1,017037 | -0,02% |
| 2017-10-26 | 1,016949 | -0,01% |
| 2017-10-25 | 1,016794 | -0,02% |
| 2017-10-24 | 1,016932 | +0,01% |
| 2017-10-20 | 1,016912 | 0,00% |
| 2017-10-19 | 1,016670 | -0,02% |
| 2017-10-18 | 1,016923 | +0,02% |
| 2017-10-17 | 1,016934 | +0,00% |
| 2017-10-16 | 1,016884 | 0,00% |
| 2017-10-13 | 1,016923 | +0,00% |
| 2017-10-12 | 1,016934 | +0,00% |
| 2017-10-11 | 1,017075 | +0,01% |
| 2017-10-10 | 1,016859 | -0,02% |
| 2017-10-09 | 1,016970 | +0,01% |
| 2017-10-06 | 1,017098 | +0,01% |
| 2017-10-05 | 1,016988 | -0,01% |
| 2017-10-04 | 1,016860 | -0,01% |
| 2017-10-03 | 1,016692 | -0,02% |
| 2017-10-02 | 1,016812 | +0,01% |
| 2017-09-29 | 1,016848 | +0,00% |
| 2017-09-28 | 1,016820 | 0,00% |
| 2017-09-27 | 1,016741 | -0,01% |
| 2017-09-26 | 1,016373 | -0,04% |
| 2017-09-25 | 1,016277 | -0,01% |
| 2017-09-22 | 1,016130 | -0,01% |
| 2017-09-21 | 1,016063 | -0,01% |
| 2017-09-20 | 1,015741 | -0,03% |
| 2017-09-19 | 1,015751 | +0,00% |
| 2017-09-18 | 1,015624 | -0,01% |
| 2017-09-15 | 1,015436 | -0,02% |
| 2017-09-14 | 1,015576 | +0,01% |
| 2017-09-13 | 1,015616 | +0,00% |
| 2017-09-12 | 1,015685 | +0,01% |
| 2017-09-11 | 1,015565 | -0,01% |
| 2017-09-08 | 1,015007 | -0,05% |
| 2017-09-07 | 1,015340 | +0,03% |
| 2017-09-06 | 1,015299 | 0,00% |
| 2017-09-05 | 1,015268 | 0,00% |
| 2017-09-04 | 1,015285 | +0,00% |
| 2017-09-01 | 1,015345 | +0,01% |
| 2017-08-31 | 1,015236 | -0,01% |
| 2017-08-30 | 1,015276 | +0,00% |
| 2017-08-29 | 1,015317 | +0,00% |
| 2017-08-28 | 1,015496 | +0,02% |
| 2017-08-25 | 1,015462 | 0,00% |
| 2017-08-24 | 1,015601 | +0,01% |
| 2017-08-23 | 1,015578 | 0,00% |
| 2017-08-22 | 1,015576 | 0,00% |
| 2017-08-21 | 1,015644 | +0,01% |
| 2017-08-18 | 1,015591 | -0,01% |
| 2017-08-17 | 1,015507 | -0,01% |
| 2017-08-16 | 1,015544 | +0,00% |
| 2017-08-15 | 1,015484 | -0,01% |
| 2017-08-14 | 1,015557 | +0,01% |
| 2017-08-11 | 1,015358 | -0,02% |
| 2017-08-10 | 1,015259 | -0,01% |
| 2017-08-09 | 1,015258 | 0,00% |
| 2017-08-08 | 1,015275 | +0,00% |
| 2017-08-07 | 1,015290 | +0,00% |
| 2017-08-04 | 1,015321 | +0,00% |
| 2017-08-03 | 1,015370 | +0,00% |
| 2017-08-02 | 1,015344 | 0,00% |
| 2017-08-01 | 1,013333 | -0,20% |
| 2017-07-31 | 1,013243 | -0,01% |
| 2017-07-28 | 1,013206 | 0,00% |
| 2017-07-27 | 1,013217 | +0,00% |
| 2017-07-26 | 1,013209 | 0,00% |
| 2017-07-25 | 1,013243 | +0,00% |
| 2017-07-24 | 1,013264 | +0,00% |
| 2017-07-21 | 1,013256 | 0,00% |
| 2017-07-20 | 1,013266 | +0,00% |
| 2017-07-19 | 1,013289 | +0,00% |
| 2017-07-18 | 1,013272 | 0,00% |
| 2017-07-17 | 1,013278 | +0,00% |
| 2017-07-14 | 1,013210 | -0,01% |
| 2017-07-13 | 1,013137 | -0,01% |
| 2017-07-12 | 1,013105 | 0,00% |
| 2017-07-11 | 1,013091 | 0,00% |
| 2017-07-10 | 1,013105 | +0,00% |
| 2017-07-07 | 1,013093 | 0,00% |
| 2017-07-06 | 1,013001 | -0,01% |
| 2017-07-05 | 1,013059 | +0,01% |
| 2017-07-04 | 1,013029 | 0,00% |
| 2017-07-03 | 1,012993 | 0,00% |
| 2017-06-30 | 1,012955 | 0,00% |
| 2017-06-29 | 1,012925 | 0,00% |
| 2017-06-28 | 1,012743 | -0,02% |
| 2017-06-27 | 1,012850 | +0,01% |
| 2017-06-26 | 1,012848 | 0,00% |
| 2017-06-23 | 1,012788 | -0,01% |
| 2017-06-22 | 1,012782 | 0,00% |
| 2017-06-21 | 1,012790 | +0,00% |
| 2017-06-20 | 1,012909 | +0,01% |
| 2017-06-19 | 1,012949 | +0,00% |
| 2017-06-16 | 1,012871 | -0,01% |
| 2017-06-15 | 1,012933 | +0,01% |
| 2017-06-14 | 1,012942 | +0,00% |
| 2017-06-13 | 1,012941 | 0,00% |
| 2017-06-12 | 1,012886 | -0,01% |
| 2017-06-09 | 1,012840 | 0,00% |
| 2017-06-08 | 1,012779 | -0,01% |
| 2017-06-07 | 1,012822 | +0,00% |
| 2017-06-06 | 1,012850 | +0,00% |
| 2017-06-02 | 1,012778 | -0,01% |
| 2017-06-01 | 1,012758 | 0,00% |
| 2017-05-31 | 1,012729 | 0,00% |
| 2017-05-30 | 1,012754 | +0,00% |
| 2017-05-29 | 1,012734 | 0,00% |
| 2017-05-26 | 1,012744 | +0,00% |
| 2017-05-25 | 1,012706 | 0,00% |
| 2017-05-24 | 1,012692 | 0,00% |
| 2017-05-23 | 1,012696 | +0,00% |
| 2017-05-22 | 1,012700 | +0,00% |
| 2017-05-19 | 1,012672 | 0,00% |
| 2017-05-18 | 1,012667 | 0,00% |
| 2017-05-17 | 1,012619 | 0,00% |
| 2017-05-16 | 1,012644 | +0,00% |
| 2017-05-15 | 1,012708 | +0,01% |
| 2017-05-12 | 1,012674 | 0,00% |
| 2017-05-11 | 1,012653 | 0,00% |
| 2017-05-10 | 1,012610 | 0,00% |
| 2017-05-09 | 1,012637 | +0,00% |
| 2017-05-08 | 1,012643 | +0,00% |
| 2017-05-05 | 1,012677 | +0,00% |
| 2017-05-04 | 1,012705 | +0,00% |
| 2017-05-03 | 1,012705 | +0,00% |
| 2017-05-02 | 1,012726 | +0,00% |
| 2017-04-28 | 1,012662 | -0,01% |
| 2017-04-27 | 1,012589 | -0,01% |
| 2017-04-26 | 1,012653 | +0,01% |
| 2017-04-25 | 1,012665 | +0,00% |
| 2017-04-24 | 1,012663 | 0,00% |
| 2017-04-21 | 1,012679 | +0,00% |
| 2017-04-20 | 1,012603 | -0,01% |
| 2017-04-19 | 1,012599 | 0,00% |
| 2017-04-18 | 1,012424 | -0,02% |
| 2017-04-13 | 1,012346 | -0,01% |
| 2017-04-12 | 1,012327 | 0,00% |
| 2017-04-11 | 1,012324 | 0,00% |
| 2017-04-10 | 1,012280 | 0,00% |
| 2017-04-07 | 1,012252 | 0,00% |
| 2017-04-06 | 1,012185 | -0,01% |
| 2017-04-05 | 1,012166 | 0,00% |
| 2017-04-04 | 1,012136 | 0,00% |
| 2017-04-03 | 1,012151 | +0,00% |
| 2017-03-31 | 1,012128 | 0,00% |
| 2017-03-30 | 1,012030 | -0,01% |
| 2017-03-29 | 1,011936 | -0,01% |
| 2017-03-28 | 1,011947 | +0,00% |
| 2017-03-27 | 1,011880 | -0,01% |
| 2017-03-24 | 1,011915 | +0,00% |
| 2017-03-23 | 1,011980 | +0,01% |
| 2017-03-22 | 1,011985 | +0,00% |
| 2017-03-21 | 1,011967 | 0,00% |
| 2017-03-20 | 1,012018 | +0,01% |
| 2017-03-17 | 1,011952 | -0,01% |
| 2017-03-16 | 1,011935 | 0,00% |
| 2017-03-14 | 1,011886 | 0,00% |
| 2017-03-13 | 1,011811 | -0,01% |
| 2017-03-10 | 1,010904 | -0,09% |
| 2017-03-09 | 1,010861 | 0,00% |
| 2017-03-08 | 1,010819 | 0,00% |
| 2017-03-07 | 1,010944 | +0,01% |
| 2017-03-06 | 1,010964 | +0,00% |
| 2017-03-03 | 1,010836 | -0,01% |
| 2017-03-02 | 1,010963 | +0,01% |
| 2017-03-01 | 1,010980 | +0,00% |
| 2017-02-28 | 1,010967 | 0,00% |
| 2017-02-27 | 1,010923 | 0,00% |
| 2017-02-24 | 1,010794 | -0,01% |
| 2017-02-23 | 1,010817 | +0,00% |
| 2017-02-22 | 1,010844 | +0,00% |
| 2017-02-21 | 1,010806 | 0,00% |
| 2017-02-20 | 1,010631 | -0,02% |
| 2017-02-17 | 1,010643 | +0,00% |
| 2017-02-16 | 1,010579 | -0,01% |
| 2017-02-15 | 1,010489 | -0,01% |
| 2017-02-14 | 1,010452 | 0,00% |
| 2017-02-13 | 1,010411 | 0,00% |
| 2017-02-10 | 1,010336 | -0,01% |
| 2017-02-09 | 1,010338 | +0,00% |
| 2017-02-08 | 1,010186 | -0,02% |
| 2017-02-07 | 1,010157 | 0,00% |
| 2017-02-06 | 1,010195 | +0,00% |
| 2017-02-03 | 1,010287 | +0,01% |
| 2017-02-02 | 1,009371 | -0,09% |
| 2017-02-01 | 1,009102 | -0,03% |
| 2017-01-31 | 1,009033 | -0,01% |
| 2017-01-30 | 1,008990 | 0,00% |
| 2017-01-27 | 1,008869 | -0,01% |
| 2017-01-26 | 1,008878 | +0,00% |
| 2017-01-25 | 1,008876 | 0,00% |
| 2017-01-24 | 1,008863 | 0,00% |
| 2017-01-23 | 1,008809 | -0,01% |
| 2017-01-20 | 1,008801 | 0,00% |
| 2017-01-19 | 1,008847 | +0,00% |
| 2017-01-18 | 1,008812 | 0,00% |
| 2017-01-17 | 1,008830 | +0,00% |
| 2017-01-16 | 1,008857 | +0,00% |
| 2017-01-13 | 1,008693 | -0,02% |
| 2017-01-12 | 1,008585 | -0,01% |
| 2017-01-11 | 1,008395 | -0,02% |
| 2017-01-10 | 1,008513 | +0,01% |
| 2017-01-09 | 1,008634 | +0,01% |
| 2017-01-06 | 1,008633 | 0,00% |
| 2017-01-05 | 1,008502 | -0,01% |
| 2017-01-04 | 1,008600 | +0,01% |
| 2017-01-03 | 1,008537 | -0,01% |
| 2017-01-02 | 1,008596 | +0,01% |
| 2016-12-30 | 1,008325 | -0,03% |
| 2016-12-29 | 1,008407 | +0,01% |
| 2016-12-28 | 1,008859 | +0,04% |
| 2016-12-27 | 1,008799 | -0,01% |
| 2016-12-23 | 1,008642 | -0,02% |
| 2016-12-22 | 1,008595 | 0,00% |
| 2016-12-21 | 1,008352 | -0,02% |
| 2016-12-20 | 1,008300 | -0,01% |
| 2016-12-19 | 1,008227 | -0,01% |
| 2016-12-16 | 1,008181 | 0,00% |
| 2016-12-15 | 1,008242 | +0,01% |
| 2016-12-14 | 1,008104 | -0,01% |
| 2016-12-13 | 1,008083 | 0,00% |
| 2016-12-12 | 1,008012 | -0,01% |
| 2016-12-09 | 1,007813 | -0,02% |
| 2016-12-08 | 1,007939 | +0,01% |
| 2016-12-07 | 1,007987 | +0,00% |
| 2016-12-06 | 1,007937 | 0,00% |
| 2016-12-05 | 1,007961 | +0,00% |
| 2016-12-02 | 1,007995 | +0,00% |
| 2016-12-01 | 1,008159 | +0,02% |
| 2016-11-30 | 1,008214 | +0,01% |
| 2016-11-29 | 1,008308 | +0,01% |
| 2016-11-28 | 1,008101 | -0,02% |
| 2016-11-25 | 1,008196 | +0,01% |
| 2016-11-24 | 1,008153 | 0,00% |
| 2016-11-23 | 1,008162 | +0,00% |
| 2016-11-22 | 1,008240 | +0,01% |
| 2016-11-21 | 1,008183 | -0,01% |
| 2016-11-18 | 1,008185 | +0,00% |
| 2016-11-17 | 1,008125 | -0,01% |
| 2016-11-16 | 1,008187 | +0,01% |
| 2016-11-15 | 1,008141 | 0,00% |
| 2016-11-14 | 1,008105 | 0,00% |
| 2016-11-11 | 1,008007 | -0,01% |
| 2016-11-10 | 1,008296 | +0,03% |
| 2016-11-09 | 1,008386 | +0,01% |
| 2016-11-08 | 1,008387 | +0,00% |
| 2016-11-07 | 1,005814 | -0,26% |
| 2016-11-04 | 1,006456 | +0,06% |
| 2016-11-03 | 1,006748 | +0,03% |
| 2016-11-02 | 1,006755 | +0,00% |
| 2016-10-28 | 1,006710 | 0,00% |
| 2016-10-27 | 1,006706 | 0,00% |
| 2016-10-26 | 1,006816 | +0,01% |
| 2016-10-25 | 1,006718 | -0,01% |
| 2016-10-24 | 1,006718 | +0,00% |
| 2016-10-21 | 1,007173 | +0,05% |
| 2016-10-20 | 1,007157 | 0,00% |
| 2016-10-19 | 1,007235 | +0,01% |
| 2016-10-18 | 1,007230 | 0,00% |
| 2016-10-17 | 1,007238 | +0,00% |
| 2016-10-15 | 1,007474 | +0,02% |
| 2016-10-14 | 1,007561 | +0,01% |
| 2016-10-13 | 1,007496 | -0,01% |
| 2016-10-12 | 1,007506 | +0,00% |
| 2016-10-11 | 1,007612 | +0,01% |
| 2016-10-10 | 1,007631 | +0,00% |
| 2016-10-07 | 1,007207 | -0,04% |
| 2016-10-06 | 1,007141 | -0,01% |
| 2016-10-05 | 1,006955 | -0,02% |
| 2016-10-04 | 1,007067 | +0,01% |
| 2016-10-03 | 1,006991 | -0,01% |
| 2016-09-30 | 1,006532 | -0,05% |
| 2016-09-29 | 1,006373 | -0,02% |
| 2016-09-28 | 1,006335 | 0,00% |
| 2016-09-27 | 1,006307 | 0,00% |
| 2016-09-26 | 1,006173 | -0,01% |
| 2016-09-23 | 1,005696 | -0,05% |
| 2016-09-22 | 1,005463 | -0,02% |
| 2016-09-21 | 1,004653 | -0,08% |
| 2016-09-20 | 1,004214 | -0,04% |
| 2016-09-19 | 1,004323 | +0,01% |
| 2016-09-16 | 1,004408 | +0,01% |
| 2016-09-15 | 1,004406 | 0,00% |
| 2016-09-14 | 1,004377 | 0,00% |
| 2016-09-13 | 1,004472 | +0,01% |
| 2016-09-12 | 1,004289 | -0,02% |
| 2016-09-09 | 1,004301 | +0,00% |
| 2016-09-08 | 1,004336 | +0,00% |
| 2016-09-07 | 1,004469 | +0,01% |
| 2016-09-06 | 1,004501 | +0,00% |
| 2016-09-05 | 1,004682 | +0,02% |
| 2016-09-02 | 1,004756 | +0,01% |
| 2016-09-01 | 1,004778 | +0,00% |
| 2016-08-31 | 1,004811 | +0,00% |
| 2016-08-30 | 1,004890 | +0,01% |
| 2016-08-29 | 1,004920 | +0,00% |
| 2016-08-26 | 1,005024 | +0,01% |
| 2016-08-25 | 1,004940 | -0,01% |
| 2016-08-24 | 1,004954 | +0,00% |
| 2016-08-23 | 1,004900 | -0,01% |
| 2016-08-22 | 1,004893 | 0,00% |
| 2016-08-19 | 1,004828 | -0,01% |
| 2016-08-18 | 1,004842 | +0,00% |
| 2016-08-17 | 1,004917 | +0,01% |
| 2016-08-16 | 1,004922 | +0,00% |
| 2016-08-15 | 1,004959 | +0,00% |
| 2016-08-12 | 1,005037 | +0,01% |
| 2016-08-11 | 1,005107 | +0,01% |
| 2016-08-10 | 1,005123 | +0,00% |
| 2016-08-09 | 1,005142 | +0,00% |
| 2016-08-08 | 1,005215 | +0,01% |
| 2016-08-05 | 1,005322 | +0,01% |
| 2016-08-04 | 1,005331 | +0,00% |
| 2016-08-03 | 1,005372 | +0,00% |
| 2016-08-02 | 1,005031 | -0,03% |
| 2016-08-01 | 1,005009 | 0,00% |
| 2016-07-29 | 1,005140 | +0,01% |
| 2016-07-28 | 1,005174 | +0,00% |
| 2016-07-27 | 1,005221 | +0,00% |
| 2016-07-26 | 1,005277 | +0,01% |
| 2016-07-25 | 1,005263 | 0,00% |
| 2016-07-22 | 1,005362 | +0,01% |
| 2016-07-21 | 1,005294 | -0,01% |
| 2016-07-20 | 1,005247 | 0,00% |
| 2016-07-19 | 1,005153 | -0,01% |
| 2016-07-18 | 1,005072 | -0,01% |
| 2016-07-15 | 1,005178 | +0,01% |
| 2016-07-14 | 1,005051 | -0,01% |
| 2016-07-13 | 1,005200 | +0,01% |
| 2016-07-12 | 1,005448 | +0,02% |
| 2016-07-11 | 1,005498 | +0,00% |
| 2016-07-08 | 1,005496 | 0,00% |
| 2016-07-07 | 1,005443 | -0,01% |
| 2016-07-06 | 1,005601 | +0,02% |
| 2016-07-05 | 1,005608 | +0,00% |
| 2016-07-04 | 1,005663 | +0,01% |
| 2016-07-01 | 1,005817 | +0,02% |
| 2016-06-30 | 1,005808 | 0,00% |
| 2016-06-29 | 1,005852 | +0,00% |
| 2016-06-28 | 1,005945 | +0,01% |
| 2016-06-27 | 1,005956 | +0,00% |
| 2016-06-24 | 1,006089 | +0,01% |
| 2016-06-23 | 1,006103 | +0,00% |
| 2016-06-22 | 1,006124 | +0,00% |
| 2016-06-21 | 1,006144 | +0,00% |
| 2016-06-20 | 1,006167 | +0,00% |
| 2016-06-17 | 1,006225 | +0,01% |
| 2016-06-16 | 1,006287 | +0,01% |
| 2016-06-15 | 1,006627 | +0,03% |
| 2016-06-14 | 1,006672 | +0,00% |
| 2016-06-13 | 1,006538 | -0,01% |
| 2016-06-10 | 1,006763 | +0,02% |
| 2016-06-09 | 1,006790 | +0,00% |
| 2016-06-08 | 1,006630 | -0,02% |
| 2016-06-07 | 1,006694 | +0,01% |
| 2016-06-06 | 1,006578 | -0,01% |
| 2016-06-03 | 1,006492 | -0,01% |
| 2016-06-02 | 1,006390 | -0,01% |
| 2016-06-01 | 1,006743 | +0,04% |
| 2016-05-31 | 1,006661 | -0,01% |
| 2016-05-30 | 1,006370 | -0,03% |
| 2016-05-27 | 1,006495 | +0,01% |
| 2016-05-26 | 1,006493 | 0,00% |
| 2016-05-25 | 1,006503 | +0,00% |
| 2016-05-24 | 1,006562 | +0,01% |
| 2016-05-23 | 1,006599 | +0,00% |
| 2016-05-20 | 1,006576 | 0,00% |
| 2016-05-19 | 1,006669 | +0,01% |
| 2016-05-18 | 1,006635 | 0,00% |
| 2016-05-17 | 1,006645 | +0,00% |
| 2016-05-13 | 1,006611 | 0,00% |
| 2016-05-12 | 1,006552 | -0,01% |
| 2016-05-11 | 1,006684 | +0,01% |
| 2016-05-10 | 1,006677 | 0,00% |
| 2016-05-09 | 1,006608 | -0,01% |
| 2016-05-06 | 1,006748 | +0,01% |
| 2016-05-05 | 1,006826 | +0,01% |
| 2016-05-04 | 1,006654 | -0,02% |
| 2016-05-03 | 1,006723 | +0,01% |
| 2016-05-02 | 1,006731 | +0,00% |
| 2016-04-29 | 1,005857 | -0,09% |
| 2016-04-28 | 1,006035 | +0,02% |
| 2016-04-27 | 1,006004 | 0,00% |
| 2016-04-26 | 1,006009 | +0,00% |
| 2016-04-25 | 1,006076 | +0,01% |
| 2016-04-22 | 1,006192 | +0,01% |
| 2016-04-21 | 1,006173 | 0,00% |
| 2016-04-20 | 1,006350 | +0,02% |
| 2016-04-19 | 1,006410 | +0,01% |
| 2016-04-18 | 1,006393 | 0,00% |
| 2016-04-15 | 1,006435 | +0,00% |
| 2016-04-14 | 1,006409 | 0,00% |
| 2016-04-13 | 1,006416 | +0,00% |
| 2016-04-12 | 1,006513 | +0,01% |
| 2016-04-11 | 1,006438 | -0,01% |
| 2016-04-08 | 1,006402 | 0,00% |
| 2016-04-07 | 1,006448 | +0,00% |
| 2016-04-06 | 1,006597 | +0,01% |
| 2016-04-05 | 1,006726 | +0,01% |
| 2016-04-04 | 1,006759 | +0,00% |
| 2016-04-01 | 1,006841 | +0,01% |
| 2016-03-31 | 1,006804 | 0,00% |
| 2016-03-30 | 1,006777 | 0,00% |
| 2016-03-29 | 1,006440 | -0,03% |
| 2016-03-25 | 1,006732 | +0,03% |
| 2016-03-24 | 1,006686 | 0,00% |
| 2016-03-23 | 1,006676 | 0,00% |
| 2016-03-22 | 1,006821 | +0,01% |
| 2016-03-21 | 1,006985 | +0,02% |
| 2016-03-18 | 1,006914 | -0,01% |
| 2016-03-17 | 1,007050 | +0,01% |
| 2016-03-16 | 1,007042 | 0,00% |
| 2016-03-11 | 1,007035 | 0,00% |
| 2016-03-10 | 1,007041 | +0,00% |
| 2016-03-09 | 1,005715 | -0,13% |
| 2016-03-08 | 1,005666 | 0,00% |
| 2016-03-07 | 1,005830 | +0,02% |
| 2016-03-05 | 1,005767 | -0,01% |
| 2016-03-04 | 1,005700 | -0,01% |
| 2016-03-03 | 1,005855 | +0,02% |
| 2016-03-02 | 1,005787 | -0,01% |
| 2016-03-01 | 1,005965 | +0,02% |
| 2016-02-29 | 1,005916 | 0,00% |
| 2016-02-26 | 1,005898 | 0,00% |
| 2016-02-25 | 1,005840 | -0,01% |
| 2016-02-24 | 1,005717 | -0,01% |
| 2016-02-23 | 1,005910 | +0,02% |
| 2016-02-22 | 1,005906 | 0,00% |
| 2016-02-19 | 1,005981 | +0,01% |
| 2016-02-18 | 1,005950 | 0,00% |
| 2016-02-17 | 1,005907 | 0,00% |
| 2016-02-16 | 1,005987 | +0,01% |
| 2016-02-15 | 1,006085 | +0,01% |
| 2016-02-12 | 1,006145 | +0,01% |
| 2016-02-11 | 1,006074 | -0,01% |
| 2016-02-10 | 1,006199 | +0,01% |
| 2016-02-09 | 1,006073 | -0,01% |
| 2016-02-08 | 1,006331 | +0,03% |
| 2016-02-05 | 1,006196 | -0,01% |
| 2016-02-04 | 1,006242 | +0,00% |
| 2016-02-03 | 1,006223 | 0,00% |
| 2016-02-02 | 1,006219 | 0,00% |
| 2016-02-01 | 1,006153 | -0,01% |
| 2016-01-29 | 1,006190 | +0,00% |
| 2016-01-28 | 1,006246 | +0,01% |
| 2016-01-27 | 1,006117 | -0,01% |
| 2016-01-26 | 1,006195 | +0,01% |
| 2016-01-25 | 1,006232 | +0,00% |
| 2016-01-22 | 1,006287 | +0,01% |
| 2016-01-21 | 1,006297 | +0,00% |
| 2016-01-20 | 1,006218 | -0,01% |
| 2016-01-19 | 1,006218 | +0,00% |
| 2016-01-18 | 1,006236 | +0,00% |
| 2016-01-15 | 1,006335 | +0,01% |
| 2016-01-14 | 1,006395 | +0,01% |
| 2016-01-13 | 1,006332 | -0,01% |
| 2016-01-12 | 1,006381 | +0,00% |
| 2016-01-11 | 1,006914 | +0,05% |
| 2016-01-08 | 1,006922 | +0,00% |
| 2016-01-07 | 1,006869 | -0,01% |
| 2016-01-06 | 1,006884 | +0,00% |
| 2016-01-05 | 1,006922 | +0,00% |
| 2016-01-04 | 1,006977 | +0,01% |
| 2015-12-31 | 1,006994 | +0,00% |
| 2015-12-30 | 1,007144 | +0,01% |
| 2015-12-29 | 1,006650 | -0,05% |
| 2015-12-28 | 1,006695 | +0,00% |
| 2015-12-23 | 1,006909 | +0,02% |
| 2015-12-22 | 1,007359 | +0,04% |
| 2015-12-21 | 1,007352 | 0,00% |
| 2015-12-18 | 1,007352 | +0,00% |
| 2015-12-17 | 1,007081 | -0,03% |
| 2015-12-16 | 1,006872 | -0,02% |
| 2015-12-15 | 1,007385 | +0,05% |
| 2015-12-14 | 1,007284 | -0,01% |
| 2015-12-12 | 1,006978 | -0,03% |
| 2015-12-11 | 1,006947 | 0,00% |
| 2015-12-10 | 1,006094 | -0,08% |
| 2015-12-09 | 1,005947 | -0,01% |
| 2015-12-08 | 1,006044 | +0,01% |
| 2015-12-07 | 1,006069 | +0,00% |
| 2015-12-04 | 1,005819 | -0,02% |
| 2015-12-03 | 1,006133 | +0,03% |
| 2015-12-02 | 1,006385 | +0,03% |
| 2015-12-01 | 1,006384 | 0,00% |
| 2015-11-30 | 1,006287 | -0,01% |
| 2015-11-27 | 1,005642 | -0,06% |
| 2015-11-26 | 1,005477 | -0,02% |
| 2015-11-25 | 1,005545 | +0,01% |
| 2015-11-24 | 1,005529 | 0,00% |
| 2015-11-23 | 1,005862 | +0,03% |
| 2015-11-20 | 1,005887 | +0,00% |
| 2015-11-19 | 1,005687 | -0,02% |
| 2015-11-18 | 1,005562 | -0,01% |
| 2015-11-17 | 1,005371 | -0,02% |
| 2015-11-16 | 1,005254 | -0,01% |
| 2015-11-13 | 1,005170 | -0,01% |
| 2015-11-12 | 1,005182 | +0,00% |
| 2015-11-11 | 1,005366 | +0,02% |
| 2015-11-10 | 1,005426 | +0,01% |
| 2015-11-09 | 1,005284 | -0,01% |
| 2015-11-06 | 1,004591 | -0,07% |
| 2015-11-05 | 1,004509 | -0,01% |
| 2015-11-04 | 1,004348 | -0,02% |
| 2015-11-03 | 1,004359 | +0,00% |
| 2015-11-02 | 1,004424 | +0,01% |
| 2015-10-30 | 1,004294 | -0,01% |
| 2015-10-29 | 1,004162 | -0,01% |
| 2015-10-28 | 1,003547 | -0,06% |
| 2015-10-27 | 1,003265 | -0,03% |
| 2015-10-26 | 1,003315 | +0,00% |
| 2015-10-22 | 1,003185 | -0,01% |
| 2015-10-21 | 1,003012 | -0,02% |
| 2015-10-20 | 1,003274 | +0,03% |
| 2015-10-19 | 1,002989 | -0,03% |
| 2015-10-16 | 1,002932 | -0,01% |
| 2015-10-15 | 1,002894 | 0,00% |
| 2015-10-14 | 1,002691 | -0,02% |
| 2015-10-13 | 1,002673 | 0,00% |
| 2015-10-12 | 1,002285 | -0,04% |
| 2015-10-09 | 1,002223 | -0,01% |
| 2015-10-08 | 1,002055 | -0,02% |
| 2015-10-07 | 1,001951 | -0,01% |
| 2015-10-06 | 1,001631 | -0,03% |
| 2015-10-05 | 1,001946 | +0,03% |
| 2015-10-02 | 1,001755 | -0,02% |
| 2015-10-01 | 1,001959 | +0,02% |
| 2015-09-30 | 1,001865 | -0,01% |
| 2015-09-29 | 1,001155 | -0,07% |
| 2015-09-28 | 1,000584 | -0,06% |
| 2015-09-25 | 1,000525 | -0,01% |
| 2015-09-24 | 1,000331 | -0,02% |
| 2015-09-23 | 1,000256 | -0,01% |
| 2015-09-22 | 0,999892 | -0,04% |
| 2015-09-21 | 1,000315 | +0,04% |
| 2015-09-18 | 1,000052 | -0,03% |
| 2015-09-17 | 1,000532 | +0,05% |
| 2015-09-16 | 1,000559 | +0,00% |
| 2015-09-15 | 1,000550 | 0,00% |
| 2015-09-14 | 0,999930 | -0,06% |
| 2015-09-11 | 0,999598 | -0,03% |
| 2015-09-10 | 0,999515 | -0,01% |
| 2015-09-09 | 1,000139 | +0,06% |
| 2015-09-08 | 1,000126 | 0,00% |
| 2015-09-07 | 1,000203 | +0,01% |
| 2015-09-04 | 1,000114 | -0,01% |
| 2015-09-03 | 1,000009 | -0,01% |
| 2015-09-02 | 0,999881 | -0,01% |
| 2015-09-01 | 0,999934 | +0,01% |
| 2015-08-31 | 0,999854 | -0,01% |
| 2015-08-28 | 0,999648 | -0,02% |
| 2015-08-27 | 0,999624 | 0,00% |
| 2015-08-26 | 0,999446 | -0,02% |
| 2015-08-25 | 0,999370 | -0,01% |
| 2015-08-24 | 0,999458 | +0,01% |
| 2015-08-19 | 0,999426 | 0,00% |
| 2015-08-18 | 0,999453 | +0,00% |
| 2015-08-17 | 0,999411 | 0,00% |
| 2015-08-14 | 0,999385 | 0,00% |
| 2015-08-13 | 0,999383 | 0,00% |
| 2015-08-12 | 0,999988 | +0,06% |
| 2015-08-11 | 0,999453 | -0,05% |
| 2015-08-10 | 0,999289 | -0,02% |
| 2015-08-08 | 0,999283 | 0,00% |
| 2015-08-07 | 0,999324 | +0,00% |
| 2015-08-06 | 0,998882 | -0,04% |
| 2015-08-05 | 0,998115 | -0,08% |
| 2015-08-04 | 0,997860 | -0,03% |
| 2015-08-03 | 0,998806 | +0,09% |
| 2015-07-31 | 0,998507 | -0,03% |
| 2015-07-30 | 0,999107 | +0,06% |
| 2015-07-29 | 0,999117 | +0,00% |
| 2015-07-28 | 0,999667 | +0,06% |
| 2015-07-27 | 0,999658 | 0,00% |
| 2015-07-24 | 0,999679 | +0,00% |
| 2015-07-23 | 0,999713 | +0,00% |
| 2015-07-22 | 0,999892 | +0,02% |
| 2015-07-21 | 0,999903 | +0,00% |
| 2015-07-20 | 1,000010 | +0,01% |
| 2015-07-17 | 1,000139 | +0,01% |
| 2015-07-16 | 1,000250 | +0,01% |
| 2015-07-15 | 1,000077 | -0,02% |
| 2015-07-14 | 1,000113 | +0,00% |
| 2015-07-13 | 1,000184 | +0,01% |
| 2015-07-10 | 1,000290 | +0,01% |
| 2015-07-09 | 1,000321 | +0,00% |
| 2015-07-08 | 1,000173 | -0,01% |
| 2015-07-07 | 1,000186 | +0,00% |
| 2015-07-06 | 1,000246 | +0,01% |
| 2015-07-03 | 1,000289 | +0,00% |
| 2015-07-02 | 1,000347 | +0,01% |
| 2015-07-01 | 1,000295 | -0,01% |
| 2015-06-30 | 1,000409 | +0,01% |
| 2015-06-29 | 1,000208 | -0,02% |
| 2015-06-26 | 0,999934 | -0,03% |
| 2015-06-25 | 0,999965 | +0,00% |
| 2015-06-24 | 0,999985 | +0,00% |
| 2015-06-23 | 0,999976 | 0,00% |
| 2015-06-22 | 0,999885 | -0,01% |
| 2015-06-19 | 0,999941 | +0,01% |
| 2015-06-18 | 0,999938 | 0,00% |
| 2015-06-17 | 0,999777 | -0,02% |
| 2015-06-16 | 0,999728 | 0,00% |
| 2015-06-15 | 0,999709 | 0,00% |
| 2015-06-12 | 0,999824 | +0,01% |
| 2015-06-11 | 0,999774 | -0,01% |
| 2015-06-10 | 0,999824 | +0,01% |