Aktuális árfolyam
2,1669
2026-10-02
Eszközérték
14,4 Mrd USD
Nettó eszközérték (2026.10.01)
Hozam (6 hónap)
+5,58%
Évesített hozam (CAGR)
+11,77%/év
Maximum ár
2,1943
Minimum ár
2,0525
Volatilitás
3,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 2,166941 | -0,09% |
| 2026-10-01 | 2,168906 | -0,16% |
| 2026-09-30 | 2,172485 | -0,09% |
| 2026-09-29 | 2,174343 | -0,10% |
| 2026-09-28 | 2,176459 | +0,06% |
| 2026-09-25 | 2,175149 | -0,05% |
| 2026-09-24 | 2,176155 | -0,06% |
| 2026-09-23 | 2,177512 | +0,06% |
| 2026-09-22 | 2,176195 | -0,09% |
| 2026-09-21 | 2,178086 | -0,04% |
| 2026-09-18 | 2,178987 | -0,19% |
| 2026-09-17 | 2,183100 | +0,14% |
| 2026-09-16 | 2,180104 | -0,24% |
| 2026-09-15 | 2,185453 | +0,11% |
| 2026-09-14 | 2,183063 | +0,03% |
| 2026-09-11 | 2,182368 | +0,16% |
| 2026-09-10 | 2,178805 | -0,24% |
| 2026-09-09 | 2,183974 | -0,28% |
| 2026-09-08 | 2,190088 | +0,27% |
| 2026-09-07 | 2,184196 | -0,19% |
| 2026-09-04 | 2,188393 | -0,11% |
| 2026-09-03 | 2,190765 | +0,06% |
| 2026-09-02 | 2,189359 | +0,14% |
| 2026-09-01 | 2,186293 | -0,07% |
| 2026-08-31 | 2,187852 | -0,08% |
| 2026-08-28 | 2,189569 | -0,08% |
| 2026-08-27 | 2,191419 | +0,18% |
| 2026-08-26 | 2,187535 | -0,17% |
| 2026-08-25 | 2,191280 | +0,18% |
| 2026-08-24 | 2,187402 | -0,05% |
| 2026-08-19 | 2,188480 | +0,13% |
| 2026-08-18 | 2,185536 | -0,15% |
| 2026-08-17 | 2,188818 | -0,15% |
| 2026-08-14 | 2,192109 | +0,03% |
| 2026-08-13 | 2,191413 | -0,13% |
| 2026-08-12 | 2,194308 | +0,04% |
| 2026-08-11 | 2,193466 | +0,25% |
| 2026-08-10 | 2,187951 | -0,16% |
| 2026-08-07 | 2,191466 | +0,39% |
| 2026-08-06 | 2,183051 | -0,06% |
| 2026-08-05 | 2,184424 | +0,06% |
| 2026-08-04 | 2,183132 | +0,46% |
| 2026-08-03 | 2,173234 | +0,36% |
| 2026-07-31 | 2,165369 | +0,01% |
| 2026-07-30 | 2,165117 | +0,41% |
| 2026-07-29 | 2,156228 | +0,04% |
| 2026-07-28 | 2,155369 | +0,19% |
| 2026-07-27 | 2,151183 | +0,18% |
| 2026-07-24 | 2,147274 | -0,09% |
| 2026-07-23 | 2,149290 | -0,41% |
| 2026-07-22 | 2,158040 | +0,37% |
| 2026-07-21 | 2,150153 | +0,42% |
| 2026-07-20 | 2,141254 | -0,07% |
| 2026-07-17 | 2,142815 | +0,08% |
| 2026-07-16 | 2,141103 | +0,06% |
| 2026-07-15 | 2,139875 | -0,32% |
| 2026-07-14 | 2,146724 | +0,47% |
| 2026-07-13 | 2,136696 | -0,24% |
| 2026-07-10 | 2,141855 | +0,02% |
| 2026-07-09 | 2,141320 | +0,27% |
| 2026-07-08 | 2,135595 | -0,21% |
| 2026-07-07 | 2,140069 | -0,14% |
| 2026-07-06 | 2,143032 | +0,19% |
| 2026-07-03 | 2,138980 | +0,01% |
| 2026-07-02 | 2,138778 | +0,42% |
| 2026-07-01 | 2,129770 | +0,12% |
| 2026-06-30 | 2,127321 | +0,16% |
| 2026-06-29 | 2,123975 | -0,11% |
| 2026-06-26 | 2,126312 | +0,03% |
| 2026-06-25 | 2,125656 | +0,08% |
| 2026-06-24 | 2,123901 | -0,10% |
| 2026-06-23 | 2,126078 | -0,04% |
| 2026-06-22 | 2,126995 | +0,06% |
| 2026-06-19 | 2,125643 | +0,02% |
| 2026-06-18 | 2,125196 | +0,09% |
| 2026-06-17 | 2,123264 | -0,04% |
| 2026-06-16 | 2,124126 | +0,11% |
| 2026-06-15 | 2,121760 | +0,25% |
| 2026-06-12 | 2,116409 | +0,37% |
| 2026-06-11 | 2,108672 | +0,27% |
| 2026-06-10 | 2,103022 | -0,37% |
| 2026-06-09 | 2,110924 | -0,04% |
| 2026-06-08 | 2,111764 | +0,18% |
| 2026-06-05 | 2,108008 | -0,47% |
| 2026-06-04 | 2,117923 | -0,12% |
| 2026-06-03 | 2,120552 | -0,35% |
| 2026-06-02 | 2,128094 | +0,33% |
| 2026-06-01 | 2,121127 | -0,09% |
| 2026-05-29 | 2,122939 | +0,51% |
| 2026-05-28 | 2,112236 | +0,18% |
| 2026-05-27 | 2,108365 | 0,00% |
| 2026-05-26 | 2,108414 | +0,19% |
| 2026-05-22 | 2,104488 | 0,00% |
| 2026-05-21 | 2,104564 | -0,28% |
| 2026-05-20 | 2,110440 | +0,11% |
| 2026-05-19 | 2,108044 | +0,08% |
| 2026-05-18 | 2,106330 | +0,11% |
| 2026-05-15 | 2,104032 | -0,17% |
| 2026-05-14 | 2,107675 | +0,41% |
| 2026-05-13 | 2,099145 | +0,50% |
| 2026-05-12 | 2,088749 | -0,19% |
| 2026-05-11 | 2,092801 | -0,08% |
| 2026-05-08 | 2,094559 | +0,05% |
| 2026-05-07 | 2,093616 | -0,07% |
| 2026-05-06 | 2,095111 | +0,29% |
| 2026-05-05 | 2,088956 | +0,42% |
| 2026-05-04 | 2,080158 | -0,23% |
| 2026-04-30 | 2,085028 | +0,12% |
| 2026-04-29 | 2,082428 | -0,11% |
| 2026-04-28 | 2,084710 | -0,16% |
| 2026-04-27 | 2,088108 | -0,40% |
| 2026-04-24 | 2,096404 | +0,01% |
| 2026-04-23 | 2,096149 | -0,34% |
| 2026-04-22 | 2,103374 | +0,43% |
| 2026-04-21 | 2,094467 | -0,30% |
| 2026-04-20 | 2,100697 | -0,18% |
| 2026-04-17 | 2,104568 | +0,44% |
| 2026-04-16 | 2,095431 | +0,01% |
| 2026-04-15 | 2,095215 | +0,11% |
| 2026-04-14 | 2,092925 | -0,02% |
| 2026-04-13 | 2,093327 | +0,29% |
| 2026-04-10 | 2,087329 | +0,78% |
| 2026-04-09 | 2,071260 | -0,15% |
| 2026-04-08 | 2,074388 | +1,07% |
| 2026-04-07 | 2,052473 | – |