Aktuális árfolyam
1,4096
2026-06-10
Eszközérték
29.232 M
Forint
Hozam (3 hónap)
+2,55%
Évesített hozam (CAGR)
+10,77%
Maximum ár
1,4122
Minimum ár
1,3655
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,409600 | -0,03% |
| 2026-06-09 | 1,410000 | -0,05% |
| 2026-06-08 | 1,410700 | +0,03% |
| 2026-06-05 | 1,410300 | -0,12% |
| 2026-06-04 | 1,412000 | +0,06% |
| 2026-06-03 | 1,411200 | -0,07% |
| 2026-06-02 | 1,412200 | +0,10% |
| 2026-06-01 | 1,410800 | +0,00% |
| 2026-05-29 | 1,410800 | +0,06% |
| 2026-05-28 | 1,409900 | +0,03% |
| 2026-05-27 | 1,409500 | +0,04% |
| 2026-05-26 | 1,409000 | +0,13% |
| 2026-05-22 | 1,407200 | +0,12% |
| 2026-05-21 | 1,405500 | -0,03% |
| 2026-05-20 | 1,405900 | +0,21% |
| 2026-05-19 | 1,403000 | -0,03% |
| 2026-05-18 | 1,403400 | +0,01% |
| 2026-05-15 | 1,403200 | -0,18% |
| 2026-05-14 | 1,405800 | +0,24% |
| 2026-05-13 | 1,402400 | +0,19% |
| 2026-05-12 | 1,399800 | -0,15% |
| 2026-05-11 | 1,401900 | +0,04% |
| 2026-05-08 | 1,401400 | +0,03% |
| 2026-05-07 | 1,401000 | +0,04% |
| 2026-05-06 | 1,400400 | +0,24% |
| 2026-05-05 | 1,397000 | +0,13% |
| 2026-05-04 | 1,395200 | -0,02% |
| 2026-04-30 | 1,395500 | +0,10% |
| 2026-04-29 | 1,394100 | +0,01% |
| 2026-04-28 | 1,393900 | -0,05% |
| 2026-04-27 | 1,394600 | +0,02% |
| 2026-04-24 | 1,394300 | -0,01% |
| 2026-04-23 | 1,394400 | +0,00% |
| 2026-04-22 | 1,394400 | +0,05% |
| 2026-04-21 | 1,393700 | -0,05% |
| 2026-04-20 | 1,394400 | +0,03% |
| 2026-04-17 | 1,394000 | +0,27% |
| 2026-04-16 | 1,390300 | +0,08% |
| 2026-04-15 | 1,389200 | +0,01% |
| 2026-04-14 | 1,389000 | +0,24% |
| 2026-04-13 | 1,385700 | +0,13% |
| 2026-04-10 | 1,383900 | +0,10% |
| 2026-04-09 | 1,382500 | +0,03% |
| 2026-04-08 | 1,382100 | +0,67% |
| 2026-04-07 | 1,372900 | -0,01% |
| 2026-04-02 | 1,373100 | -0,08% |
| 2026-04-01 | 1,374200 | +0,45% |
| 2026-03-31 | 1,368100 | +0,13% |
| 2026-03-30 | 1,366300 | +0,06% |
| 2026-03-27 | 1,365500 | -0,21% |
| 2026-03-26 | 1,368400 | -0,18% |
| 2026-03-25 | 1,370900 | +0,22% |
| 2026-03-24 | 1,367900 | -0,01% |
| 2026-03-23 | 1,368000 | +0,02% |
| 2026-03-20 | 1,367700 | -0,22% |
| 2026-03-19 | 1,370700 | -0,25% |
| 2026-03-18 | 1,374200 | -0,08% |
| 2026-03-17 | 1,375300 | +0,12% |
| 2026-03-16 | 1,373700 | +0,09% |
| 2026-03-13 | 1,372400 | -0,15% |
| 2026-03-12 | 1,374500 | – |