Aktuális árfolyam
3,2634
2026-04-14
Eszközérték
55.753 M
Forint
Hozam (1 hónap)
+3,01%
Évesített hozam (CAGR)
+45,29%
Maximum ár
3,2634
Minimum ár
3,1048
Volatilitás
12,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 3,263366 | +0,44% |
| 2026-04-13 | 3,249190 | -0,01% |
| 2026-04-10 | 3,249580 | +1,14% |
| 2026-04-09 | 3,213026 | -0,28% |
| 2026-04-08 | 3,222113 | +1,98% |
| 2026-04-07 | 3,159596 | -0,03% |
| 2026-04-02 | 3,160544 | +0,11% |
| 2026-04-01 | 3,157156 | +1,13% |
| 2026-03-31 | 3,121780 | +0,52% |
| 2026-03-30 | 3,105514 | +0,02% |
| 2026-03-27 | 3,104846 | -1,37% |
| 2026-03-26 | 3,147953 | -0,31% |
| 2026-03-25 | 3,157592 | +0,97% |
| 2026-03-24 | 3,127353 | 0,00% |
| 2026-03-23 | 3,127502 | -0,35% |
| 2026-03-20 | 3,138388 | -0,33% |
| 2026-03-19 | 3,148899 | -1,28% |
| 2026-03-18 | 3,189597 | -0,03% |
| 2026-03-17 | 3,190397 | +0,71% |
| 2026-03-16 | 3,167925 | – |