Aktuális árfolyam
3,1502
2026-03-03
Eszközérték
53.788 M
Forint
Hozam (3 hónap)
+7,60%
Évesített hozam
+31,54%
Maximum ár
3,2468
Minimum ár
2,9271
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 3,150249 | - |
| 2026-03-02 | 3,194107 | +1,39% |
| 2026-02-27 | 3,210897 | +0,53% |
| 2026-02-26 | 3,216764 | +0,18% |
| 2026-02-25 | 3,239205 | +0,70% |
| 2026-02-24 | 3,228806 | -0,32% |
| 2026-02-23 | 3,244517 | +0,49% |
| 2026-02-20 | 3,223784 | -0,64% |
| 2026-02-19 | 3,221418 | -0,07% |
| 2026-02-18 | 3,227575 | +0,19% |
| 2026-02-17 | 3,200623 | -0,84% |
| 2026-02-16 | 3,208873 | +0,26% |
| 2026-02-13 | 3,205959 | -0,09% |
| 2026-02-12 | 3,241509 | +1,11% |
| 2026-02-11 | 3,228916 | -0,39% |
| 2026-02-10 | 3,217631 | -0,35% |
| 2026-02-09 | 3,222732 | +0,16% |
| 2026-02-06 | 3,206067 | -0,52% |
| 2026-02-05 | 3,196699 | -0,29% |
| 2026-02-04 | 3,246783 | +1,57% |
| 2026-02-03 | 3,222762 | -0,74% |
| 2026-02-02 | 3,193803 | -0,90% |
| 2026-01-30 | 3,189972 | -0,12% |
| 2026-01-29 | 3,194047 | +0,13% |
| 2026-01-28 | 3,197674 | +0,11% |
| 2026-01-27 | 3,192790 | -0,15% |
| 2026-01-26 | 3,179642 | -0,41% |
| 2026-01-23 | 3,154838 | -0,78% |
| 2026-01-22 | 3,176566 | +0,69% |
| 2026-01-21 | 3,120812 | -1,76% |
| 2026-01-20 | 3,118219 | -0,08% |
| 2026-01-19 | 3,142800 | +0,79% |
| 2026-01-16 | 3,156109 | +0,42% |
| 2026-01-15 | 3,151033 | -0,16% |
| 2026-01-14 | 3,134330 | -0,53% |
| 2026-01-13 | 3,131149 | -0,10% |
| 2026-01-12 | 3,130859 | -0,01% |
| 2026-01-09 | 3,120017 | -0,35% |
| 2026-01-08 | 3,104738 | -0,49% |
| 2026-01-07 | 3,112365 | +0,25% |
| 2026-01-06 | 3,102732 | -0,31% |
| 2026-01-05 | 3,081691 | -0,68% |
| 2025-12-31 | 3,042241 | -1,28% |
| 2025-12-30 | 3,047433 | +0,17% |
| 2025-12-29 | 3,037582 | -0,32% |
| 2025-12-23 | 3,050181 | +0,41% |
| 2025-12-22 | 3,040486 | -0,32% |
| 2025-12-19 | 3,031362 | -0,30% |
| 2025-12-18 | 3,030889 | -0,02% |
| 2025-12-17 | 3,010388 | -0,68% |
| 2025-12-16 | 2,999814 | -0,35% |
| 2025-12-15 | 3,009705 | +0,33% |
| 2025-12-12 | 2,981069 | -0,95% |
| 2025-12-11 | 2,967486 | -0,46% |
| 2025-12-10 | 2,957095 | -0,35% |
| 2025-12-09 | 2,946232 | -0,37% |
| 2025-12-08 | 2,927054 | -0,65% |
| 2025-12-05 | 2,927637 | +0,02% |