Aktuális árfolyam
2,5708
2026-04-01
Eszközérték
11.920 M
Forint
Hozam (3 hónap)
-1,09%
Évesített hozam (CAGR)
-4,69%
Maximum ár
2,6554
Minimum ár
2,5073
Volatilitás
9,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,570772 | +1,37% |
| 2026-03-31 | 2,536095 | +0,66% |
| 2026-03-30 | 2,519557 | +0,49% |
| 2026-03-27 | 2,507271 | -0,60% |
| 2026-03-26 | 2,522462 | -0,66% |
| 2026-03-25 | 2,539174 | +0,65% |
| 2026-03-24 | 2,522671 | +0,15% |
| 2026-03-23 | 2,518903 | +0,10% |
| 2026-03-20 | 2,516436 | -1,32% |
| 2026-03-19 | 2,550005 | -1,83% |
| 2026-03-18 | 2,597613 | -0,18% |
| 2026-03-17 | 2,602404 | +0,58% |
| 2026-03-16 | 2,587459 | +0,46% |
| 2026-03-13 | 2,575623 | -0,22% |
| 2026-03-12 | 2,581217 | -0,43% |
| 2026-03-11 | 2,592390 | -0,46% |
| 2026-03-10 | 2,604254 | +0,60% |
| 2026-03-09 | 2,588615 | -0,13% |
| 2026-03-06 | 2,592059 | -0,18% |
| 2026-03-05 | 2,596812 | -1,35% |
| 2026-03-04 | 2,632356 | +0,78% |
| 2026-03-03 | 2,611866 | -0,54% |
| 2026-03-02 | 2,625990 | -0,56% |
| 2026-02-27 | 2,640911 | -0,06% |
| 2026-02-26 | 2,642566 | +0,06% |
| 2026-02-25 | 2,641006 | +0,00% |
| 2026-02-24 | 2,640961 | -0,30% |
| 2026-02-23 | 2,648902 | +0,14% |
| 2026-02-20 | 2,645204 | +0,14% |
| 2026-02-19 | 2,641561 | -0,45% |
| 2026-02-18 | 2,653374 | +0,62% |
| 2026-02-17 | 2,637010 | +0,23% |
| 2026-02-16 | 2,631039 | +0,07% |
| 2026-02-13 | 2,629151 | -0,72% |
| 2026-02-12 | 2,648228 | +0,56% |
| 2026-02-11 | 2,633560 | +0,40% |
| 2026-02-10 | 2,623109 | -0,10% |
| 2026-02-09 | 2,625754 | -0,12% |
| 2026-02-06 | 2,628805 | -0,06% |
| 2026-02-05 | 2,630282 | -0,95% |
| 2026-02-04 | 2,655403 | +0,50% |
| 2026-02-03 | 2,642149 | -0,02% |
| 2026-02-02 | 2,642579 | +0,25% |
| 2026-01-30 | 2,635940 | -0,05% |
| 2026-01-29 | 2,637243 | +0,17% |
| 2026-01-28 | 2,632673 | -0,19% |
| 2026-01-27 | 2,637766 | +0,65% |
| 2026-01-26 | 2,620806 | +0,50% |
| 2026-01-23 | 2,607850 | -0,65% |
| 2026-01-22 | 2,624890 | +0,76% |
| 2026-01-21 | 2,605031 | +0,15% |
| 2026-01-20 | 2,601185 | -0,46% |
| 2026-01-19 | 2,613317 | -0,25% |
| 2026-01-16 | 2,619962 | +0,09% |
| 2026-01-15 | 2,617498 | +0,51% |
| 2026-01-14 | 2,604280 | -0,11% |
| 2026-01-13 | 2,607216 | -0,28% |
| 2026-01-12 | 2,614628 | +0,25% |
| 2026-01-09 | 2,608111 | +0,35% |
| 2026-01-08 | 2,598990 | – |