Aktuális árfolyam
2,5302
2025-10-10
Eszközérték
11.247 M
Forint
Hozam (3 év)
+57,45%
Évesített hozam
+19,20%
Maximum ár
2,5430
Minimum ár
1,6070
Volatilitás
12,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,530181 | - |
| 2025-10-09 | 2,535800 | +0,22% |
| 2025-10-08 | 2,542972 | +0,28% |
| 2025-10-07 | 2,535741 | -0,28% |
| 2025-10-06 | 2,527725 | -0,32% |
| 2025-10-03 | 2,536193 | +0,34% |
| 2025-10-02 | 2,527772 | -0,33% |
| 2025-10-01 | 2,521186 | -0,26% |
| 2025-09-30 | 2,512097 | -0,36% |
| 2025-09-29 | 2,511497 | -0,02% |
| 2025-09-26 | 2,508166 | -0,13% |
| 2025-09-25 | 2,504065 | -0,16% |
| 2025-09-24 | 2,504713 | +0,03% |
| 2025-09-23 | 2,505128 | +0,02% |
| 2025-09-22 | 2,501794 | -0,13% |
| 2025-09-19 | 2,492622 | -0,37% |
| 2025-09-18 | 2,494095 | +0,06% |
| 2025-09-17 | 2,497790 | +0,15% |
| 2025-09-16 | 2,495932 | -0,07% |
| 2025-09-15 | 2,500082 | +0,17% |
| 2025-09-12 | 2,495991 | -0,16% |
| 2025-09-11 | 2,497907 | +0,08% |
| 2025-09-10 | 2,501681 | +0,15% |
| 2025-09-09 | 2,502348 | +0,03% |
| 2025-09-08 | 2,499172 | -0,13% |
| 2025-09-05 | 2,495018 | -0,17% |
| 2025-09-04 | 2,499999 | +0,20% |
| 2025-09-03 | 2,497798 | -0,09% |
| 2025-09-02 | 2,494044 | -0,15% |
| 2025-09-01 | 2,493155 | -0,04% |
| 2025-08-29 | 2,496057 | +0,12% |
| 2025-08-28 | 2,503831 | +0,31% |
| 2025-08-27 | 2,501921 | -0,08% |
| 2025-08-26 | 2,515360 | +0,54% |
| 2025-08-25 | 2,515004 | -0,01% |
| 2025-08-22 | 2,516896 | +0,08% |
| 2025-08-21 | 2,513163 | -0,15% |
| 2025-08-19 | 2,510076 | -0,12% |
| 2025-08-18 | 2,510232 | +0,01% |
| 2025-08-15 | 2,522857 | +0,50% |
| 2025-08-14 | 2,521726 | -0,04% |
| 2025-08-13 | 2,520258 | -0,06% |
| 2025-08-12 | 2,516123 | -0,16% |
| 2025-08-11 | 2,509423 | -0,27% |
| 2025-08-08 | 2,521744 | +0,49% |
| 2025-08-07 | 2,516362 | -0,21% |
| 2025-08-06 | 2,505251 | -0,44% |
| 2025-08-05 | 2,504353 | -0,04% |
| 2025-08-04 | 2,491102 | -0,53% |
| 2025-08-01 | 2,474110 | -0,68% |
| 2025-07-31 | 2,480978 | +0,28% |
| 2025-07-30 | 2,486923 | +0,24% |
| 2025-07-29 | 2,485860 | -0,04% |
| 2025-07-28 | 2,474095 | -0,47% |
| 2025-07-25 | 2,479955 | +0,24% |
| 2025-07-24 | 2,484052 | +0,17% |
| 2025-07-23 | 2,488104 | +0,16% |
| 2025-07-22 | 2,478310 | -0,39% |
| 2025-07-21 | 2,478524 | +0,01% |
| 2025-07-18 | 2,473800 | -0,19% |
| 2025-07-17 | 2,464555 | -0,37% |
| 2025-07-16 | 2,458763 | -0,24% |
| 2025-07-15 | 2,457864 | -0,04% |
| 2025-07-14 | 2,461938 | +0,17% |
| 2025-07-11 | 2,462419 | +0,02% |
| 2025-07-10 | 2,462369 | 0,00% |
| 2025-07-09 | 2,461487 | -0,04% |
| 2025-07-08 | 2,458516 | -0,12% |
| 2025-07-07 | 2,457480 | -0,04% |
| 2025-07-04 | 2,453563 | -0,16% |
| 2025-07-03 | 2,460761 | +0,29% |
| 2025-07-02 | 2,452378 | -0,34% |
| 2025-07-01 | 2,450387 | -0,08% |
| 2025-06-30 | 2,446580 | -0,16% |
| 2025-06-27 | 2,446702 | +0,00% |
| 2025-06-26 | 2,446261 | -0,02% |
| 2025-06-25 | 2,434035 | -0,50% |
| 2025-06-24 | 2,440125 | +0,25% |
| 2025-06-23 | 2,429085 | -0,45% |
| 2025-06-20 | 2,432973 | +0,16% |
| 2025-06-19 | 2,429642 | -0,14% |
| 2025-06-18 | 2,438521 | +0,37% |
| 2025-06-17 | 2,437185 | -0,05% |
| 2025-06-16 | 2,445672 | +0,35% |
| 2025-06-13 | 2,449125 | +0,14% |
| 2025-06-12 | 2,445470 | -0,15% |
| 2025-06-11 | 2,440803 | -0,19% |
| 2025-06-10 | 2,442096 | +0,05% |
| 2025-06-06 | 2,441512 | -0,02% |
| 2025-06-05 | 2,447643 | +0,25% |
| 2025-06-04 | 2,462441 | +0,60% |
| 2025-06-03 | 2,458244 | -0,17% |
| 2025-06-02 | 2,461606 | +0,14% |
| 2025-05-29 | 2,452866 | -0,36% |
| 2025-05-28 | 2,455504 | +0,11% |
| 2025-05-27 | 2,451618 | -0,16% |
| 2025-05-26 | 2,449532 | -0,09% |
| 2025-05-23 | 2,439785 | -0,40% |
| 2025-05-22 | 2,440439 | +0,03% |
| 2025-05-21 | 2,452981 | +0,51% |
| 2025-05-20 | 2,451946 | -0,04% |
| 2025-05-19 | 2,443219 | -0,36% |
| 2025-05-16 | 2,438438 | -0,20% |
| 2025-05-15 | 2,438708 | +0,01% |
| 2025-05-14 | 2,439906 | +0,05% |
| 2025-05-13 | 2,432671 | -0,30% |
| 2025-05-12 | 2,430244 | -0,10% |
| 2025-05-09 | 2,432817 | +0,11% |
| 2025-05-08 | 2,426004 | -0,28% |
| 2025-05-07 | 2,440546 | +0,60% |
| 2025-05-06 | 2,445529 | +0,20% |
| 2025-05-05 | 2,436176 | -0,38% |
| 2025-04-30 | 2,427123 | -0,37% |
| 2025-04-29 | 2,440398 | +0,55% |
| 2025-04-28 | 2,432784 | -0,31% |
| 2025-04-25 | 2,433226 | +0,02% |
| 2025-04-24 | 2,428580 | -0,19% |
| 2025-04-23 | 2,436856 | +0,34% |
| 2025-04-22 | 2,422006 | -0,61% |
| 2025-04-17 | 2,383500 | -1,59% |
| 2025-04-16 | 2,387279 | +0,16% |
| 2025-04-15 | 2,387258 | 0,00% |
| 2025-04-14 | 2,374535 | -0,53% |
| 2025-04-11 | 2,347485 | -1,14% |
| 2025-04-10 | 2,331570 | -0,68% |
| 2025-04-09 | 2,299966 | -1,36% |
| 2025-04-08 | 2,306544 | +0,29% |
| 2025-04-07 | 2,286911 | -0,85% |
| 2025-04-04 | 2,297066 | +0,44% |
| 2025-04-03 | 2,340213 | +1,88% |
| 2025-04-02 | 2,367624 | +1,17% |
| 2025-04-01 | 2,361138 | -0,27% |
| 2025-03-31 | 2,355728 | -0,23% |
| 2025-03-28 | 2,369889 | +0,60% |
| 2025-03-27 | 2,368727 | -0,05% |
| 2025-03-26 | 2,380947 | +0,52% |
| 2025-03-25 | 2,372972 | -0,33% |
| 2025-03-24 | 2,369182 | -0,16% |
| 2025-03-21 | 2,370844 | +0,07% |
| 2025-03-20 | 2,385548 | +0,62% |
| 2025-03-19 | 2,384595 | -0,04% |
| 2025-03-18 | 2,377688 | -0,29% |
| 2025-03-17 | 2,382014 | +0,18% |
| 2025-03-14 | 2,371085 | -0,46% |
| 2025-03-13 | 2,365262 | -0,25% |
| 2025-03-12 | 2,353386 | -0,50% |
| 2025-03-11 | 2,349251 | -0,18% |
| 2025-03-10 | 2,354651 | +0,23% |
| 2025-03-07 | 2,354605 | 0,00% |
| 2025-03-06 | 2,367251 | +0,54% |
| 2025-03-05 | 2,356406 | -0,46% |
| 2025-03-04 | 2,343284 | -0,56% |
| 2025-03-03 | 2,355434 | +0,52% |
| 2025-02-28 | 2,360627 | +0,22% |
| 2025-02-27 | 2,359309 | -0,06% |
| 2025-02-26 | 2,370626 | +0,48% |
| 2025-02-25 | 2,367837 | -0,12% |
| 2025-02-24 | 2,368186 | +0,01% |
| 2025-02-21 | 2,370805 | +0,11% |
| 2025-02-20 | 2,367576 | -0,14% |
| 2025-02-19 | 2,357886 | -0,41% |
| 2025-02-18 | 2,365466 | +0,32% |
| 2025-02-17 | 2,351900 | -0,57% |
| 2025-02-14 | 2,342369 | -0,41% |
| 2025-02-13 | 2,340196 | -0,09% |
| 2025-02-12 | 2,335070 | -0,22% |
| 2025-02-11 | 2,339819 | +0,20% |
| 2025-02-10 | 2,330243 | -0,41% |
| 2025-02-07 | 2,323027 | -0,31% |
| 2025-02-06 | 2,325015 | +0,09% |
| 2025-02-05 | 2,305609 | -0,83% |
| 2025-02-04 | 2,301614 | -0,17% |
| 2025-02-03 | 2,299729 | -0,08% |
| 2025-01-31 | 2,305498 | +0,25% |
| 2025-01-30 | 2,309405 | +0,17% |
| 2025-01-29 | 2,299942 | -0,41% |
| 2025-01-28 | 2,301673 | +0,08% |
| 2025-01-27 | 2,301258 | -0,02% |
| 2025-01-24 | 2,296476 | -0,21% |
| 2025-01-23 | 2,297354 | +0,04% |
| 2025-01-22 | 2,298442 | +0,05% |
| 2025-01-21 | 2,307219 | +0,38% |
| 2025-01-20 | 2,299964 | -0,31% |
| 2025-01-17 | 2,307399 | +0,32% |
| 2025-01-16 | 2,296099 | -0,49% |
| 2025-01-15 | 2,291466 | -0,20% |
| 2025-01-14 | 2,288613 | -0,12% |
| 2025-01-13 | 2,293038 | +0,19% |
| 2025-01-10 | 2,298214 | +0,23% |
| 2025-01-09 | 2,303215 | +0,22% |
| 2025-01-08 | 2,310506 | +0,32% |
| 2025-01-07 | 2,312821 | +0,10% |
| 2025-01-06 | 2,308657 | -0,18% |
| 2025-01-03 | 2,322185 | +0,59% |
| 2025-01-02 | 2,319121 | -0,13% |
| 2024-12-31 | 2,298427 | -0,89% |
| 2024-12-30 | 2,298239 | -0,01% |
| 2024-12-23 | 2,313528 | +0,67% |
| 2024-12-20 | 2,306451 | -0,31% |
| 2024-12-19 | 2,300859 | -0,24% |
| 2024-12-18 | 2,304071 | +0,14% |
| 2024-12-17 | 2,304995 | +0,04% |
| 2024-12-16 | 2,316831 | +0,51% |
| 2024-12-13 | 2,326429 | +0,41% |
| 2024-12-12 | 2,333334 | +0,30% |
| 2024-12-11 | 2,341770 | +0,36% |
| 2024-12-10 | 2,348891 | +0,30% |
| 2024-12-09 | 2,354823 | +0,25% |
| 2024-12-06 | 2,355911 | +0,05% |
| 2024-12-05 | 2,363045 | +0,30% |
| 2024-12-04 | 2,355735 | -0,31% |
| 2024-12-03 | 2,355332 | -0,02% |
| 2024-12-02 | 2,345555 | -0,42% |
| 2024-11-29 | 2,328271 | -0,74% |
| 2024-11-28 | 2,324723 | -0,15% |
| 2024-11-27 | 2,317108 | -0,33% |
| 2024-11-26 | 2,319731 | +0,11% |
| 2024-11-25 | 2,325856 | +0,26% |
| 2024-11-22 | 2,332480 | +0,28% |
| 2024-11-21 | 2,329938 | -0,11% |
| 2024-11-20 | 2,321550 | -0,36% |
| 2024-11-19 | 2,314809 | -0,29% |
| 2024-11-18 | 2,322173 | +0,32% |
| 2024-11-15 | 2,302787 | -0,83% |
| 2024-11-14 | 2,315741 | +0,56% |
| 2024-11-13 | 2,301573 | -0,61% |
| 2024-11-12 | 2,309234 | +0,33% |
| 2024-11-11 | 2,321621 | +0,54% |
| 2024-11-08 | 2,315906 | -0,25% |
| 2024-11-07 | 2,319359 | +0,15% |
| 2024-11-06 | 2,313883 | -0,24% |
| 2024-11-05 | 2,318026 | +0,18% |
| 2024-11-04 | 2,308296 | -0,42% |
| 2024-10-31 | 2,296866 | -0,50% |
| 2024-10-30 | 2,296352 | -0,02% |
| 2024-10-29 | 2,308452 | +0,53% |
| 2024-10-28 | 2,308535 | +0,00% |
| 2024-10-25 | 2,305150 | -0,15% |
| 2024-10-24 | 2,305649 | +0,02% |
| 2024-10-22 | 2,320084 | +0,63% |
| 2024-10-21 | 2,329494 | +0,41% |
| 2024-10-18 | 2,341734 | +0,53% |
| 2024-10-17 | 2,333736 | -0,34% |
| 2024-10-16 | 2,323037 | -0,46% |
| 2024-10-15 | 2,323892 | +0,04% |
| 2024-10-14 | 2,336845 | +0,56% |
| 2024-10-11 | 2,335314 | -0,07% |
| 2024-10-10 | 2,321497 | -0,59% |
| 2024-10-09 | 2,319488 | -0,09% |
| 2024-10-08 | 2,323563 | +0,18% |
| 2024-10-07 | 2,331981 | +0,36% |
| 2024-10-04 | 2,321575 | -0,45% |
| 2024-10-03 | 2,320944 | -0,03% |
| 2024-10-02 | 2,340161 | +0,83% |
| 2024-10-01 | 2,338550 | -0,07% |
| 2024-09-30 | 2,353458 | +0,64% |
| 2024-09-27 | 2,367638 | +0,60% |
| 2024-09-26 | 2,358006 | -0,41% |
| 2024-09-25 | 2,328919 | -1,23% |
| 2024-09-24 | 2,323123 | -0,25% |
| 2024-09-23 | 2,301565 | -0,93% |
| 2024-09-20 | 2,295071 | -0,28% |
| 2024-09-19 | 2,308787 | +0,60% |
| 2024-09-18 | 2,305509 | -0,14% |
| 2024-09-17 | 2,306768 | +0,05% |
| 2024-09-16 | 2,300836 | -0,26% |
| 2024-09-13 | 2,304520 | +0,16% |
| 2024-09-12 | 2,304015 | -0,02% |
| 2024-09-11 | 2,292818 | -0,49% |
| 2024-09-10 | 2,302640 | +0,43% |
| 2024-09-09 | 2,306111 | +0,15% |
| 2024-09-06 | 2,301865 | -0,18% |
| 2024-09-05 | 2,306929 | +0,22% |
| 2024-09-04 | 2,315514 | +0,37% |
| 2024-09-03 | 2,323513 | +0,35% |
| 2024-09-02 | 2,322608 | -0,04% |
| 2024-08-30 | 2,321777 | -0,04% |
| 2024-08-29 | 2,328513 | +0,29% |
| 2024-08-28 | 2,312204 | -0,70% |
| 2024-08-27 | 2,329779 | +0,76% |
| 2024-08-26 | 2,329627 | -0,01% |
| 2024-08-23 | 2,315892 | -0,59% |
| 2024-08-22 | 2,316560 | +0,03% |
| 2024-08-21 | 2,310807 | -0,25% |
| 2024-08-16 | 2,308243 | -0,11% |
| 2024-08-15 | 2,296272 | -0,52% |
| 2024-08-14 | 2,281079 | -0,66% |
| 2024-08-13 | 2,269749 | -0,50% |
| 2024-08-12 | 2,270031 | +0,01% |
| 2024-08-09 | 2,263524 | -0,29% |
| 2024-08-08 | 2,266087 | +0,11% |
| 2024-08-07 | 2,265679 | -0,02% |
| 2024-08-06 | 2,237620 | -1,24% |
| 2024-08-05 | 2,241618 | +0,18% |
| 2024-08-02 | 2,251340 | +0,43% |
| 2024-08-01 | 2,270272 | +0,84% |
| 2024-07-31 | 2,275374 | +0,22% |
| 2024-07-30 | 2,252711 | -1,00% |
| 2024-07-29 | 2,236936 | -0,70% |
| 2024-07-26 | 2,230945 | -0,27% |
| 2024-07-25 | 2,232342 | +0,06% |
| 2024-07-24 | 2,238229 | +0,26% |
| 2024-07-23 | 2,237714 | -0,02% |
| 2024-07-22 | 2,238051 | +0,02% |
| 2024-07-19 | 2,228716 | -0,42% |
| 2024-07-18 | 2,234495 | +0,26% |
| 2024-07-17 | 2,227757 | -0,30% |
| 2024-07-16 | 2,231813 | +0,18% |
| 2024-07-15 | 2,234109 | +0,10% |
| 2024-07-12 | 2,239759 | +0,25% |
| 2024-07-11 | 2,241648 | +0,08% |
| 2024-07-10 | 2,243084 | +0,06% |
| 2024-07-09 | 2,255621 | +0,56% |
| 2024-07-08 | 2,253614 | -0,09% |
| 2024-07-05 | 2,262938 | +0,41% |
| 2024-07-04 | 2,274301 | +0,50% |
| 2024-07-03 | 2,276145 | +0,08% |
| 2024-07-02 | 2,274618 | -0,07% |
| 2024-07-01 | 2,269084 | -0,24% |
| 2024-06-28 | 2,267967 | -0,05% |
| 2024-06-27 | 2,281476 | +0,60% |
| 2024-06-26 | 2,279199 | -0,10% |
| 2024-06-25 | 2,272811 | -0,28% |
| 2024-06-24 | 2,271704 | -0,05% |
| 2024-06-21 | 2,272227 | +0,02% |
| 2024-06-20 | 2,268948 | -0,14% |
| 2024-06-19 | 2,259975 | -0,40% |
| 2024-06-18 | 2,257105 | -0,13% |
| 2024-06-17 | 2,258951 | +0,08% |
| 2024-06-14 | 2,256779 | -0,10% |
| 2024-06-13 | 2,259562 | +0,12% |
| 2024-06-12 | 2,272919 | +0,59% |
| 2024-06-11 | 2,261085 | -0,52% |
| 2024-06-10 | 2,271709 | +0,47% |
| 2024-06-07 | 2,252245 | -0,86% |
| 2024-06-06 | 2,264332 | +0,54% |
| 2024-06-05 | 2,256995 | -0,32% |
| 2024-06-04 | 2,252784 | -0,19% |
| 2024-06-03 | 2,254887 | +0,09% |
| 2024-05-31 | 2,246000 | -0,39% |
| 2024-05-30 | 2,243382 | -0,12% |
| 2024-05-29 | 2,225442 | -0,80% |
| 2024-05-28 | 2,233470 | +0,36% |
| 2024-05-27 | 2,227109 | -0,28% |
| 2024-05-24 | 2,229468 | +0,11% |
| 2024-05-23 | 2,215337 | -0,63% |
| 2024-05-22 | 2,213585 | -0,08% |
| 2024-05-21 | 2,218092 | +0,20% |
| 2024-05-17 | 2,222374 | +0,19% |
| 2024-05-16 | 2,217444 | -0,22% |
| 2024-05-15 | 2,199721 | -0,80% |
| 2024-05-14 | 2,200829 | +0,05% |
| 2024-05-13 | 2,206649 | +0,26% |
| 2024-05-10 | 2,195536 | -0,50% |
| 2024-05-09 | 2,192500 | -0,14% |
| 2024-05-08 | 2,188366 | -0,19% |
| 2024-05-07 | 2,180339 | -0,37% |
| 2024-05-06 | 2,175484 | -0,22% |
| 2024-05-03 | 2,170459 | -0,23% |
| 2024-05-02 | 2,165339 | -0,24% |
| 2024-04-30 | 2,173434 | +0,37% |
| 2024-04-29 | 2,183015 | +0,44% |
| 2024-04-26 | 2,184675 | +0,08% |
| 2024-04-25 | 2,174635 | -0,46% |
| 2024-04-24 | 2,186216 | +0,53% |
| 2024-04-23 | 2,187435 | +0,06% |
| 2024-04-22 | 2,175215 | -0,56% |
| 2024-04-19 | 2,158971 | -0,75% |
| 2024-04-18 | 2,149139 | -0,46% |
| 2024-04-17 | 2,145132 | -0,19% |
| 2024-04-16 | 2,151021 | +0,27% |
| 2024-04-15 | 2,153473 | +0,11% |
| 2024-04-12 | 2,147075 | -0,30% |
| 2024-04-11 | 2,149787 | +0,13% |
| 2024-04-10 | 2,152035 | +0,10% |
| 2024-04-09 | 2,138115 | -0,65% |
| 2024-04-08 | 2,144125 | +0,28% |
| 2024-04-05 | 2,134014 | -0,47% |
| 2024-04-04 | 2,147969 | +0,65% |
| 2024-04-03 | 2,151368 | +0,16% |
| 2024-04-02 | 2,151672 | +0,01% |
| 2024-03-28 | 2,154907 | +0,15% |
| 2024-03-27 | 2,146390 | -0,40% |
| 2024-03-26 | 2,151696 | +0,25% |
| 2024-03-25 | 2,148135 | -0,17% |
| 2024-03-22 | 2,145983 | -0,10% |
| 2024-03-21 | 2,136014 | -0,46% |
| 2024-03-20 | 2,115919 | -0,94% |
| 2024-03-19 | 2,114519 | -0,07% |
| 2024-03-18 | 2,108139 | -0,30% |
| 2024-03-14 | 2,103024 | -0,24% |
| 2024-03-13 | 2,115421 | +0,59% |
| 2024-03-12 | 2,105463 | -0,47% |
| 2024-03-11 | 2,099747 | -0,27% |
| 2024-03-08 | 2,116546 | +0,80% |
| 2024-03-07 | 2,113243 | -0,16% |
| 2024-03-06 | 2,105607 | -0,36% |
| 2024-03-05 | 2,105882 | +0,01% |
| 2024-03-04 | 2,110348 | +0,21% |
| 2024-03-01 | 2,106051 | -0,20% |
| 2024-02-29 | 2,104124 | -0,09% |
| 2024-02-28 | 2,086391 | -0,84% |
| 2024-02-27 | 2,091336 | +0,24% |
| 2024-02-26 | 2,089163 | -0,10% |
| 2024-02-23 | 2,086439 | -0,13% |
| 2024-02-22 | 2,076477 | -0,48% |
| 2024-02-21 | 2,063243 | -0,64% |
| 2024-02-20 | 2,071141 | +0,38% |
| 2024-02-19 | 2,075297 | +0,20% |
| 2024-02-16 | 2,065967 | -0,45% |
| 2024-02-15 | 2,057732 | -0,40% |
| 2024-02-14 | 2,049194 | -0,41% |
| 2024-02-13 | 2,035390 | -0,67% |
| 2024-02-12 | 2,047831 | +0,61% |
| 2024-02-09 | 2,048102 | +0,01% |
| 2024-02-08 | 2,046775 | -0,06% |
| 2024-02-07 | 2,055198 | +0,41% |
| 2024-02-06 | 2,058447 | +0,16% |
| 2024-02-05 | 2,040770 | -0,86% |
| 2024-02-02 | 2,028497 | -0,60% |
| 2024-02-01 | 2,037618 | +0,45% |
| 2024-01-31 | 2,033350 | -0,21% |
| 2024-01-30 | 2,042177 | +0,43% |
| 2024-01-29 | 2,035722 | -0,32% |
| 2024-01-26 | 2,028825 | -0,34% |
| 2024-01-25 | 2,021851 | -0,34% |
| 2024-01-24 | 2,020063 | -0,09% |
| 2024-01-23 | 2,012381 | -0,38% |
| 2024-01-22 | 2,010749 | -0,08% |
| 2024-01-19 | 2,003128 | -0,38% |
| 2024-01-18 | 2,002831 | -0,01% |
| 2024-01-17 | 1,995716 | -0,36% |
| 2024-01-16 | 1,995896 | +0,01% |
| 2024-01-15 | 1,993078 | -0,14% |
| 2024-01-12 | 1,994066 | +0,05% |
| 2024-01-11 | 1,984618 | -0,47% |
| 2024-01-10 | 1,982236 | -0,12% |
| 2024-01-09 | 1,978155 | -0,21% |
| 2024-01-08 | 1,969672 | -0,43% |
| 2024-01-05 | 1,973854 | +0,21% |
| 2024-01-04 | 1,982731 | +0,45% |
| 2024-01-03 | 1,978569 | -0,21% |
| 2024-01-02 | 1,981731 | +0,16% |
| 2023-12-31 | 1,974954 | -0,34% |
| 2023-12-29 | 1,974691 | -0,01% |
| 2023-12-28 | 1,969620 | -0,26% |
| 2023-12-27 | 1,974938 | +0,27% |
| 2023-12-22 | 1,984687 | +0,49% |
| 2023-12-21 | 1,985029 | +0,02% |
| 2023-12-20 | 1,993971 | +0,45% |
| 2023-12-19 | 1,980981 | -0,65% |
| 2023-12-18 | 1,982353 | +0,07% |
| 2023-12-15 | 1,958105 | -1,22% |
| 2023-12-14 | 1,950424 | -0,39% |
| 2023-12-13 | 1,945623 | -0,25% |
| 2023-12-12 | 1,948732 | +0,16% |
| 2023-12-11 | 1,944792 | -0,20% |
| 2023-12-08 | 1,953813 | +0,46% |
| 2023-12-07 | 1,940608 | -0,68% |
| 2023-12-06 | 1,942688 | +0,11% |
| 2023-12-05 | 1,940111 | -0,13% |
| 2023-12-04 | 1,941823 | +0,09% |
| 2023-12-01 | 1,943599 | +0,09% |
| 2023-11-30 | 1,941941 | -0,09% |
| 2023-11-29 | 1,934431 | -0,39% |
| 2023-11-28 | 1,937064 | +0,14% |
| 2023-11-27 | 1,934809 | -0,12% |
| 2023-11-24 | 1,936702 | +0,10% |
| 2023-11-23 | 1,935592 | -0,06% |
| 2023-11-22 | 1,940681 | +0,26% |
| 2023-11-21 | 1,929924 | -0,55% |
| 2023-11-20 | 1,929745 | -0,01% |
| 2023-11-17 | 1,889808 | -2,07% |
| 2023-11-16 | 1,875361 | -0,76% |
| 2023-11-15 | 1,876685 | +0,07% |
| 2023-11-14 | 1,870264 | -0,34% |
| 2023-11-13 | 1,861030 | -0,49% |
| 2023-11-10 | 1,858874 | -0,12% |
| 2023-11-09 | 1,875193 | +0,88% |
| 2023-11-08 | 1,872497 | -0,14% |
| 2023-11-07 | 1,871465 | -0,06% |
| 2023-11-06 | 1,878229 | +0,36% |
| 2023-11-03 | 1,874532 | -0,20% |
| 2023-11-02 | 1,908156 | +1,79% |
| 2023-10-31 | 1,900221 | -0,42% |
| 2023-10-30 | 1,905063 | +0,25% |
| 2023-10-27 | 1,904597 | -0,02% |
| 2023-10-26 | 1,905479 | +0,05% |
| 2023-10-25 | 1,909418 | +0,21% |
| 2023-10-24 | 1,901013 | -0,44% |
| 2023-10-20 | 1,907308 | +0,33% |
| 2023-10-19 | 1,916791 | +0,50% |
| 2023-10-18 | 1,912585 | -0,22% |
| 2023-10-17 | 1,922119 | +0,50% |
| 2023-10-16 | 1,929966 | +0,41% |
| 2023-10-13 | 1,932079 | +0,11% |
| 2023-10-12 | 1,928856 | -0,17% |
| 2023-10-11 | 1,931891 | +0,16% |
| 2023-10-10 | 1,940517 | +0,45% |
| 2023-10-09 | 1,935443 | -0,26% |
| 2023-10-06 | 1,931302 | -0,21% |
| 2023-10-05 | 1,934719 | +0,18% |
| 2023-10-04 | 1,938885 | +0,22% |
| 2023-10-03 | 1,933518 | -0,28% |
| 2023-10-02 | 1,934468 | +0,05% |
| 2023-09-29 | 1,952843 | +0,95% |
| 2023-09-28 | 1,960798 | +0,41% |
| 2023-09-27 | 1,956456 | -0,22% |
| 2023-09-26 | 1,949883 | -0,34% |
| 2023-09-25 | 1,950992 | +0,06% |
| 2023-09-21 | 1,927055 | -1,23% |
| 2023-09-20 | 1,918670 | -0,44% |
| 2023-09-19 | 1,922593 | +0,20% |
| 2023-09-18 | 1,925107 | +0,13% |
| 2023-09-15 | 1,928821 | +0,19% |
| 2023-09-14 | 1,924200 | -0,24% |
| 2023-09-13 | 1,918410 | -0,30% |
| 2023-09-12 | 1,928349 | +0,52% |
| 2023-09-11 | 1,920176 | -0,42% |
| 2023-09-08 | 1,926829 | +0,35% |
| 2023-09-07 | 1,955616 | +1,49% |
| 2023-09-06 | 1,948109 | -0,38% |
| 2023-09-05 | 1,933953 | -0,73% |
| 2023-09-04 | 1,925493 | -0,44% |
| 2023-09-01 | 1,938588 | +0,68% |
| 2023-08-31 | 1,914134 | -1,26% |
| 2023-08-30 | 1,923480 | +0,49% |
| 2023-08-29 | 1,932487 | +0,47% |
| 2023-08-28 | 1,934436 | +0,10% |
| 2023-08-25 | 1,931271 | -0,16% |
| 2023-08-24 | 1,934711 | +0,18% |
| 2023-08-23 | 1,940278 | +0,29% |
| 2023-08-22 | 1,936738 | -0,18% |
| 2023-08-21 | 1,929047 | -0,40% |
| 2023-08-18 | 1,938565 | +0,49% |
| 2023-08-17 | 1,940340 | +0,09% |
| 2023-08-16 | 1,950348 | +0,52% |
| 2023-08-15 | 1,956736 | +0,33% |
| 2023-08-14 | 1,924720 | -1,64% |
| 2023-08-11 | 1,939075 | +0,75% |
| 2023-08-10 | 1,953941 | +0,77% |
| 2023-08-09 | 1,962563 | +0,44% |
| 2023-08-08 | 1,965321 | +0,14% |
| 2023-08-07 | 1,972342 | +0,36% |
| 2023-08-04 | 1,964121 | -0,42% |
| 2023-08-03 | 1,976194 | +0,61% |
| 2023-08-02 | 1,966362 | -0,50% |
| 2023-08-01 | 1,976692 | +0,53% |
| 2023-07-31 | 1,953040 | -1,20% |
| 2023-07-28 | 1,947293 | -0,29% |
| 2023-07-27 | 1,924927 | -1,15% |
| 2023-07-26 | 1,928498 | +0,19% |
| 2023-07-25 | 1,908742 | -1,02% |
| 2023-07-24 | 1,910927 | +0,11% |
| 2023-07-21 | 1,919914 | +0,47% |
| 2023-07-20 | 1,918843 | -0,06% |
| 2023-07-19 | 1,882611 | -1,89% |
| 2023-07-18 | 1,881345 | -0,07% |
| 2023-07-17 | 1,870678 | -0,57% |
| 2023-07-14 | 1,890117 | +1,04% |
| 2023-07-13 | 1,891675 | +0,08% |
| 2023-07-12 | 1,887844 | -0,20% |
| 2023-07-11 | 1,905341 | +0,93% |
| 2023-07-10 | 1,912371 | +0,37% |
| 2023-07-07 | 1,927735 | +0,80% |
| 2023-07-06 | 1,896120 | -1,64% |
| 2023-07-05 | 1,879790 | -0,86% |
| 2023-07-04 | 1,867901 | -0,63% |
| 2023-07-03 | 1,856253 | -0,62% |
| 2023-06-30 | 1,840851 | -0,83% |
| 2023-06-29 | 1,839310 | -0,08% |
| 2023-06-28 | 1,832706 | -0,36% |
| 2023-06-27 | 1,822600 | -0,55% |
| 2023-06-26 | 1,825919 | +0,18% |
| 2023-06-23 | 1,833580 | +0,42% |
| 2023-06-22 | 1,826390 | -0,39% |
| 2023-06-21 | 1,839299 | +0,71% |
| 2023-06-20 | 1,853390 | +0,77% |
| 2023-06-19 | 1,858946 | +0,30% |
| 2023-06-16 | 1,865122 | +0,33% |
| 2023-06-15 | 1,866096 | +0,05% |
| 2023-06-14 | 1,857559 | -0,46% |
| 2023-06-13 | 1,852551 | -0,27% |
| 2023-06-12 | 1,837294 | -0,82% |
| 2023-06-09 | 1,839018 | +0,09% |
| 2023-06-08 | 1,841311 | +0,12% |
| 2023-06-07 | 1,836975 | -0,24% |
| 2023-06-06 | 1,832765 | -0,23% |
| 2023-06-05 | 1,829437 | -0,18% |
| 2023-06-02 | 1,835039 | +0,31% |
| 2023-06-01 | 1,832211 | -0,15% |
| 2023-05-31 | 1,833085 | +0,05% |
| 2023-05-30 | 1,835574 | +0,14% |
| 2023-05-26 | 1,841829 | +0,34% |
| 2023-05-25 | 1,844379 | +0,14% |
| 2023-05-24 | 1,847517 | +0,17% |
| 2023-05-23 | 1,863598 | +0,87% |
| 2023-05-22 | 1,856060 | -0,40% |
| 2023-05-19 | 1,854442 | -0,09% |
| 2023-05-18 | 1,830473 | -1,29% |
| 2023-05-17 | 1,813139 | -0,95% |
| 2023-05-16 | 1,815516 | +0,13% |
| 2023-05-15 | 1,809908 | -0,31% |
| 2023-05-12 | 1,818747 | +0,49% |
| 2023-05-11 | 1,817770 | -0,05% |
| 2023-05-10 | 1,817471 | -0,02% |
| 2023-05-09 | 1,815679 | -0,10% |
| 2023-05-08 | 1,815628 | 0,00% |
| 2023-05-05 | 1,810664 | -0,27% |
| 2023-05-04 | 1,803737 | -0,38% |
| 2023-05-03 | 1,805890 | +0,12% |
| 2023-05-02 | 1,793913 | -0,66% |
| 2023-04-28 | 1,803842 | +0,55% |
| 2023-04-27 | 1,807704 | +0,21% |
| 2023-04-26 | 1,821570 | +0,77% |
| 2023-04-25 | 1,823519 | +0,11% |
| 2023-04-24 | 1,829916 | +0,35% |
| 2023-04-21 | 1,831890 | +0,11% |
| 2023-04-20 | 1,834075 | +0,12% |
| 2023-04-19 | 1,826486 | -0,41% |
| 2023-04-18 | 1,820839 | -0,31% |
| 2023-04-17 | 1,818378 | -0,14% |
| 2023-04-14 | 1,810698 | -0,42% |
| 2023-04-13 | 1,807968 | -0,15% |
| 2023-04-12 | 1,804692 | -0,18% |
| 2023-04-11 | 1,802566 | -0,12% |
| 2023-04-06 | 1,798180 | -0,24% |
| 2023-04-05 | 1,799562 | +0,08% |
| 2023-04-04 | 1,800971 | +0,08% |
| 2023-04-03 | 1,800984 | +0,00% |
| 2023-03-31 | 1,803195 | +0,12% |
| 2023-03-30 | 1,801863 | -0,07% |
| 2023-03-29 | 1,800138 | -0,10% |
| 2023-03-28 | 1,807143 | +0,39% |
| 2023-03-27 | 1,809763 | +0,14% |
| 2023-03-24 | 1,805689 | -0,23% |
| 2023-03-23 | 1,813484 | +0,43% |
| 2023-03-22 | 1,817674 | +0,23% |
| 2023-03-21 | 1,821363 | +0,20% |
| 2023-03-20 | 1,814012 | -0,40% |
| 2023-03-17 | 1,806443 | -0,42% |
| 2023-03-16 | 1,812672 | +0,34% |
| 2023-03-14 | 1,801740 | -0,60% |
| 2023-03-13 | 1,795164 | -0,36% |
| 2023-03-10 | 1,781793 | -0,74% |
| 2023-03-09 | 1,784186 | +0,13% |
| 2023-03-08 | 1,787481 | +0,18% |
| 2023-03-07 | 1,781214 | -0,35% |
| 2023-03-06 | 1,788526 | +0,41% |
| 2023-03-03 | 1,792956 | +0,25% |
| 2023-03-02 | 1,780747 | -0,68% |
| 2023-03-01 | 1,785493 | +0,27% |
| 2023-02-28 | 1,788142 | +0,15% |
| 2023-02-27 | 1,784959 | -0,18% |
| 2023-02-24 | 1,784612 | -0,02% |
| 2023-02-23 | 1,780159 | -0,25% |
| 2023-02-22 | 1,780634 | +0,03% |
| 2023-02-21 | 1,792339 | +0,66% |
| 2023-02-20 | 1,789648 | -0,15% |
| 2023-02-17 | 1,780863 | -0,49% |
| 2023-02-16 | 1,765661 | -0,85% |
| 2023-02-15 | 1,755569 | -0,57% |
| 2023-02-14 | 1,768223 | +0,72% |
| 2023-02-13 | 1,781616 | +0,76% |
| 2023-02-10 | 1,783075 | +0,08% |
| 2023-02-09 | 1,776751 | -0,35% |
| 2023-02-08 | 1,781763 | +0,28% |
| 2023-02-07 | 1,784037 | +0,13% |
| 2023-02-06 | 1,782988 | -0,06% |
| 2023-02-03 | 1,778794 | -0,24% |
| 2023-02-02 | 1,776651 | -0,12% |
| 2023-02-01 | 1,767209 | -0,53% |
| 2023-01-31 | 1,753469 | -0,78% |
| 2023-01-30 | 1,751933 | -0,09% |
| 2023-01-27 | 1,741149 | -0,62% |
| 2023-01-26 | 1,738628 | -0,14% |
| 2023-01-25 | 1,736629 | -0,11% |
| 2023-01-24 | 1,753378 | +0,96% |
| 2023-01-23 | 1,765569 | +0,70% |
| 2023-01-20 | 1,762264 | -0,19% |
| 2023-01-19 | 1,756706 | -0,32% |
| 2023-01-18 | 1,770975 | +0,81% |
| 2023-01-17 | 1,780000 | +0,51% |
| 2023-01-16 | 1,779365 | -0,04% |
| 2023-01-13 | 1,762145 | -0,97% |
| 2023-01-12 | 1,764446 | +0,13% |
| 2023-01-11 | 1,760910 | -0,20% |
| 2023-01-10 | 1,755730 | -0,29% |
| 2023-01-09 | 1,760294 | +0,26% |
| 2023-01-06 | 1,757130 | -0,18% |
| 2023-01-05 | 1,755085 | -0,12% |
| 2023-01-04 | 1,757351 | +0,13% |
| 2023-01-03 | 1,771321 | +0,79% |
| 2023-01-02 | 1,764944 | -0,36% |
| 2022-12-31 | 1,753683 | -0,64% |
| 2022-12-30 | 1,753508 | -0,01% |
| 2022-12-29 | 1,758065 | +0,26% |
| 2022-12-28 | 1,759969 | +0,11% |
| 2022-12-27 | 1,762933 | +0,17% |
| 2022-12-23 | 1,760658 | -0,13% |
| 2022-12-22 | 1,756183 | -0,25% |
| 2022-12-21 | 1,756131 | 0,00% |
| 2022-12-20 | 1,752035 | -0,23% |
| 2022-12-19 | 1,748341 | -0,21% |
| 2022-12-16 | 1,745479 | -0,16% |
| 2022-12-15 | 1,749108 | +0,21% |
| 2022-12-14 | 1,757863 | +0,50% |
| 2022-12-13 | 1,761256 | +0,19% |
| 2022-12-12 | 1,750290 | -0,62% |
| 2022-12-09 | 1,757331 | +0,40% |
| 2022-12-08 | 1,751509 | -0,33% |
| 2022-12-07 | 1,754312 | +0,16% |
| 2022-12-06 | 1,752582 | -0,10% |
| 2022-12-05 | 1,765302 | +0,73% |
| 2022-12-02 | 1,769495 | +0,24% |
| 2022-12-01 | 1,780045 | +0,60% |
| 2022-11-30 | 1,774259 | -0,33% |
| 2022-11-29 | 1,767486 | -0,38% |
| 2022-11-28 | 1,763994 | -0,20% |
| 2022-11-25 | 1,767573 | +0,20% |
| 2022-11-24 | 1,763598 | -0,22% |
| 2022-11-23 | 1,757853 | -0,33% |
| 2022-11-22 | 1,753975 | -0,22% |
| 2022-11-21 | 1,743731 | -0,58% |
| 2022-11-18 | 1,736819 | -0,40% |
| 2022-11-17 | 1,721928 | -0,86% |
| 2022-11-16 | 1,721076 | -0,05% |
| 2022-11-15 | 1,734281 | +0,77% |
| 2022-11-14 | 1,735055 | +0,04% |
| 2022-11-11 | 1,734698 | -0,02% |
| 2022-11-10 | 1,725138 | -0,55% |
| 2022-11-09 | 1,699653 | -1,48% |
| 2022-11-08 | 1,698872 | -0,05% |
| 2022-11-07 | 1,690285 | -0,51% |
| 2022-11-04 | 1,671121 | -1,13% |
| 2022-11-03 | 1,647006 | -1,44% |
| 2022-11-02 | 1,658036 | +0,67% |
| 2022-10-28 | 1,652355 | -0,34% |
| 2022-10-27 | 1,655815 | +0,21% |
| 2022-10-26 | 1,652420 | -0,21% |
| 2022-10-25 | 1,646298 | -0,37% |
| 2022-10-24 | 1,641131 | -0,31% |
| 2022-10-21 | 1,630241 | -0,66% |
| 2022-10-20 | 1,629760 | -0,03% |
| 2022-10-19 | 1,624361 | -0,33% |
| 2022-10-18 | 1,623512 | -0,05% |
| 2022-10-17 | 1,616692 | -0,42% |
| 2022-10-14 | 1,606956 | -0,60% |