Aktuális árfolyam
2,5132
2025-10-31
Eszközérték
11.659 M
Forint
Hozam (3 hónap)
+0,89%
Évesített hozam
+3,68%
Maximum ár
2,5450
Minimum ár
2,4911
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,513212 | - |
| 2025-10-30 | 2,521382 | +0,33% |
| 2025-10-29 | 2,532573 | +0,44% |
| 2025-10-28 | 2,531410 | -0,05% |
| 2025-10-27 | 2,526702 | -0,19% |
| 2025-10-22 | 2,535485 | +0,35% |
| 2025-10-21 | 2,531601 | -0,15% |
| 2025-10-20 | 2,543765 | +0,48% |
| 2025-10-17 | 2,539296 | -0,18% |
| 2025-10-16 | 2,544950 | +0,22% |
| 2025-10-15 | 2,543287 | -0,07% |
| 2025-10-14 | 2,542018 | -0,05% |
| 2025-10-13 | 2,541198 | -0,03% |
| 2025-10-10 | 2,530181 | -0,43% |
| 2025-10-09 | 2,535800 | +0,22% |
| 2025-10-08 | 2,542972 | +0,28% |
| 2025-10-07 | 2,535741 | -0,28% |
| 2025-10-06 | 2,527725 | -0,32% |
| 2025-10-03 | 2,536193 | +0,34% |
| 2025-10-02 | 2,527772 | -0,33% |
| 2025-10-01 | 2,521186 | -0,26% |
| 2025-09-30 | 2,512097 | -0,36% |
| 2025-09-29 | 2,511497 | -0,02% |
| 2025-09-26 | 2,508166 | -0,13% |
| 2025-09-25 | 2,504065 | -0,16% |
| 2025-09-24 | 2,504713 | +0,03% |
| 2025-09-23 | 2,505128 | +0,02% |
| 2025-09-22 | 2,501794 | -0,13% |
| 2025-09-19 | 2,492622 | -0,37% |
| 2025-09-18 | 2,494095 | +0,06% |
| 2025-09-17 | 2,497790 | +0,15% |
| 2025-09-16 | 2,495932 | -0,07% |
| 2025-09-15 | 2,500082 | +0,17% |
| 2025-09-12 | 2,495991 | -0,16% |
| 2025-09-11 | 2,497907 | +0,08% |
| 2025-09-10 | 2,501681 | +0,15% |
| 2025-09-09 | 2,502348 | +0,03% |
| 2025-09-08 | 2,499172 | -0,13% |
| 2025-09-05 | 2,495018 | -0,17% |
| 2025-09-04 | 2,499999 | +0,20% |
| 2025-09-03 | 2,497798 | -0,09% |
| 2025-09-02 | 2,494044 | -0,15% |
| 2025-09-01 | 2,493155 | -0,04% |
| 2025-08-29 | 2,496057 | +0,12% |
| 2025-08-28 | 2,503831 | +0,31% |
| 2025-08-27 | 2,501921 | -0,08% |
| 2025-08-26 | 2,515360 | +0,54% |
| 2025-08-25 | 2,515004 | -0,01% |
| 2025-08-22 | 2,516896 | +0,08% |
| 2025-08-21 | 2,513163 | -0,15% |
| 2025-08-19 | 2,510076 | -0,12% |
| 2025-08-18 | 2,510232 | +0,01% |
| 2025-08-15 | 2,522857 | +0,50% |
| 2025-08-14 | 2,521726 | -0,04% |
| 2025-08-13 | 2,520258 | -0,06% |
| 2025-08-12 | 2,516123 | -0,16% |
| 2025-08-11 | 2,509423 | -0,27% |
| 2025-08-08 | 2,521744 | +0,49% |
| 2025-08-07 | 2,516362 | -0,21% |
| 2025-08-06 | 2,505251 | -0,44% |
| 2025-08-05 | 2,504353 | -0,04% |
| 2025-08-04 | 2,491102 | -0,53% |