Aktuális árfolyam
2,6050
2026-01-21
Eszközérték
12.079 M
Forint
Hozam (3 hónap)
+3,10%
Évesített hozam
+13,16%
Maximum ár
2,6200
Minimum ár
2,4967
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 2,605031 | - |
| 2026-01-20 | 2,601185 | -0,15% |
| 2026-01-19 | 2,613317 | +0,47% |
| 2026-01-16 | 2,619962 | +0,25% |
| 2026-01-15 | 2,617498 | -0,09% |
| 2026-01-14 | 2,604280 | -0,50% |
| 2026-01-13 | 2,607216 | +0,11% |
| 2026-01-12 | 2,614628 | +0,28% |
| 2026-01-09 | 2,608111 | -0,25% |
| 2026-01-08 | 2,598990 | -0,35% |
| 2026-01-07 | 2,595139 | -0,15% |
| 2026-01-06 | 2,593289 | -0,07% |
| 2026-01-05 | 2,585522 | -0,30% |
| 2025-12-31 | 2,566275 | -0,74% |
| 2025-12-30 | 2,574893 | +0,34% |
| 2025-12-29 | 2,571719 | -0,12% |
| 2025-12-23 | 2,577248 | +0,21% |
| 2025-12-22 | 2,564732 | -0,49% |
| 2025-12-19 | 2,559506 | -0,20% |
| 2025-12-18 | 2,568848 | +0,36% |
| 2025-12-17 | 2,550487 | -0,71% |
| 2025-12-16 | 2,555742 | +0,21% |
| 2025-12-15 | 2,564931 | +0,36% |
| 2025-12-12 | 2,545071 | -0,77% |
| 2025-12-11 | 2,538268 | -0,27% |
| 2025-12-10 | 2,531670 | -0,26% |
| 2025-12-09 | 2,530806 | -0,03% |
| 2025-12-08 | 2,534126 | +0,13% |
| 2025-12-05 | 2,532206 | -0,08% |
| 2025-12-04 | 2,528825 | -0,13% |
| 2025-12-03 | 2,522155 | -0,26% |
| 2025-12-02 | 2,529269 | +0,28% |
| 2025-12-01 | 2,528353 | -0,04% |
| 2025-11-28 | 2,520554 | -0,31% |
| 2025-11-27 | 2,525903 | +0,21% |
| 2025-11-26 | 2,524641 | -0,05% |
| 2025-11-25 | 2,515243 | -0,37% |
| 2025-11-24 | 2,508021 | -0,29% |
| 2025-11-21 | 2,506086 | -0,08% |
| 2025-11-20 | 2,503908 | -0,09% |
| 2025-11-19 | 2,504370 | +0,02% |
| 2025-11-18 | 2,496745 | -0,30% |
| 2025-11-17 | 2,514591 | +0,71% |
| 2025-11-14 | 2,519896 | +0,21% |
| 2025-11-13 | 2,521706 | +0,07% |
| 2025-11-12 | 2,519624 | -0,08% |
| 2025-11-11 | 2,520872 | +0,05% |
| 2025-11-10 | 2,511495 | -0,37% |
| 2025-11-07 | 2,507476 | -0,16% |
| 2025-11-06 | 2,509120 | +0,07% |
| 2025-11-05 | 2,511337 | +0,09% |
| 2025-11-04 | 2,510187 | -0,05% |
| 2025-11-03 | 2,515359 | +0,21% |
| 2025-10-31 | 2,513212 | -0,09% |
| 2025-10-30 | 2,521382 | +0,33% |
| 2025-10-29 | 2,532573 | +0,44% |
| 2025-10-28 | 2,531410 | -0,05% |
| 2025-10-27 | 2,526702 | -0,19% |