Aktuális árfolyam
2,5708
2026-04-01
Eszközérték
11.920 M
Forint
Hozam (1 hónap)
-1,57%
Évesített hozam
-19,83%
Maximum ár
2,6324
Minimum ár
2,5073
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,570772 | - |
| 2026-03-31 | 2,536095 | -1,35% |
| 2026-03-30 | 2,519557 | -0,65% |
| 2026-03-27 | 2,507271 | -0,49% |
| 2026-03-26 | 2,522462 | +0,61% |
| 2026-03-25 | 2,539174 | +0,66% |
| 2026-03-24 | 2,522671 | -0,65% |
| 2026-03-23 | 2,518903 | -0,15% |
| 2026-03-20 | 2,516436 | -0,10% |
| 2026-03-19 | 2,550005 | +1,33% |
| 2026-03-18 | 2,597613 | +1,87% |
| 2026-03-17 | 2,602404 | +0,18% |
| 2026-03-16 | 2,587459 | -0,57% |
| 2026-03-13 | 2,575623 | -0,46% |
| 2026-03-12 | 2,581217 | +0,22% |
| 2026-03-11 | 2,592390 | +0,43% |
| 2026-03-10 | 2,604254 | +0,46% |
| 2026-03-09 | 2,588615 | -0,60% |
| 2026-03-06 | 2,592059 | +0,13% |
| 2026-03-05 | 2,596812 | +0,18% |
| 2026-03-04 | 2,632356 | +1,37% |
| 2026-03-03 | 2,611866 | -0,78% |