Aktuális árfolyam
2,2191
2026-04-02
Eszközérték
7.457 M
Forint
Hozam (1 év)
+10,56%
Évesített hozam (CAGR)
+10,75%
Maximum ár
2,2795
Minimum ár
1,9778
Volatilitás
6,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,219146 | +0,49% |
| 2026-04-01 | 2,208306 | -0,56% |
| 2026-03-31 | 2,220799 | -0,30% |
| 2026-03-30 | 2,227400 | +0,19% |
| 2026-03-27 | 2,223253 | -0,02% |
| 2026-03-26 | 2,223633 | -0,46% |
| 2026-03-25 | 2,233799 | +0,26% |
| 2026-03-24 | 2,228040 | -1,02% |
| 2026-03-23 | 2,250920 | +0,51% |
| 2026-03-20 | 2,239531 | -0,78% |
| 2026-03-19 | 2,257174 | +0,11% |
| 2026-03-18 | 2,254594 | -0,71% |
| 2026-03-17 | 2,270734 | +0,31% |
| 2026-03-16 | 2,263767 | +0,41% |
| 2026-03-13 | 2,254498 | +0,81% |
| 2026-03-12 | 2,236316 | -0,85% |
| 2026-03-11 | 2,255568 | +0,59% |
| 2026-03-10 | 2,242277 | -1,63% |
| 2026-03-09 | 2,279500 | +1,05% |
| 2026-03-06 | 2,255815 | +0,49% |
| 2026-03-05 | 2,244849 | -0,52% |
| 2026-03-04 | 2,256471 | +1,17% |
| 2026-03-03 | 2,230485 | -1,06% |
| 2026-03-02 | 2,254449 | 0,00% |
| 2026-02-27 | 2,254551 | +0,05% |
| 2026-02-26 | 2,253345 | -0,40% |
| 2026-02-25 | 2,262470 | +0,14% |
| 2026-02-24 | 2,259413 | -0,14% |
| 2026-02-23 | 2,262603 | 0,00% |
| 2026-02-20 | 2,262649 | +0,35% |
| 2026-02-19 | 2,254699 | +0,18% |
| 2026-02-18 | 2,250650 | +0,65% |
| 2026-02-17 | 2,236225 | -0,03% |
| 2026-02-16 | 2,236932 | +0,11% |
| 2026-02-13 | 2,234443 | -0,64% |
| 2026-02-12 | 2,248905 | +0,37% |
| 2026-02-11 | 2,240706 | +0,27% |
| 2026-02-10 | 2,234693 | -0,07% |
| 2026-02-09 | 2,236247 | +0,17% |
| 2026-02-06 | 2,232495 | +0,44% |
| 2026-02-05 | 2,222817 | -1,06% |
| 2026-02-04 | 2,246587 | -0,08% |
| 2026-02-03 | 2,248448 | +0,83% |
| 2026-02-02 | 2,229904 | +0,08% |
| 2026-01-30 | 2,228037 | -0,30% |
| 2026-01-29 | 2,234760 | +0,11% |
| 2026-01-28 | 2,232281 | -0,42% |
| 2026-01-27 | 2,241785 | +0,74% |
| 2026-01-26 | 2,225247 | +0,11% |
| 2026-01-23 | 2,222896 | -0,50% |
| 2026-01-22 | 2,233966 | +0,92% |
| 2026-01-21 | 2,213649 | +0,63% |
| 2026-01-20 | 2,199703 | -0,72% |
| 2026-01-19 | 2,215742 | -0,35% |
| 2026-01-16 | 2,223546 | +0,07% |
| 2026-01-15 | 2,222033 | +0,63% |
| 2026-01-14 | 2,208179 | +0,05% |
| 2026-01-13 | 2,207004 | 0,00% |
| 2026-01-12 | 2,207051 | +0,26% |
| 2026-01-09 | 2,201234 | +0,92% |
| 2026-01-08 | 2,181141 | +0,05% |
| 2026-01-07 | 2,180006 | +0,12% |
| 2026-01-06 | 2,177372 | +0,44% |
| 2026-01-05 | 2,167868 | +1,74% |
| 2025-12-31 | 2,130689 | -0,22% |
| 2025-12-30 | 2,135472 | -0,07% |
| 2025-12-29 | 2,136974 | -0,49% |
| 2025-12-23 | 2,147546 | +0,52% |
| 2025-12-22 | 2,136522 | +0,20% |
| 2025-12-19 | 2,132353 | -0,01% |
| 2025-12-18 | 2,132505 | +0,85% |
| 2025-12-17 | 2,114591 | +0,43% |
| 2025-12-16 | 2,105553 | -0,40% |
| 2025-12-15 | 2,114014 | +0,47% |
| 2025-12-12 | 2,104165 | +0,39% |
| 2025-12-11 | 2,096048 | -0,29% |
| 2025-12-10 | 2,102131 | +0,33% |
| 2025-12-09 | 2,095213 | +0,35% |
| 2025-12-08 | 2,087995 | +0,07% |
| 2025-12-05 | 2,086611 | +0,24% |
| 2025-12-04 | 2,081573 | +0,11% |
| 2025-12-03 | 2,079301 | -0,26% |
| 2025-12-02 | 2,084710 | -0,07% |
| 2025-12-01 | 2,086113 | -0,43% |
| 2025-11-28 | 2,095083 | -0,05% |
| 2025-11-27 | 2,096071 | -0,10% |
| 2025-11-26 | 2,098204 | +0,45% |
| 2025-11-25 | 2,088853 | +0,30% |
| 2025-11-24 | 2,082511 | +0,34% |
| 2025-11-21 | 2,075455 | -0,05% |
| 2025-11-20 | 2,076525 | -0,12% |
| 2025-11-19 | 2,079018 | +0,22% |
| 2025-11-18 | 2,074479 | -0,89% |
| 2025-11-17 | 2,093119 | -0,31% |
| 2025-11-14 | 2,099554 | -0,19% |
| 2025-11-13 | 2,103534 | -0,51% |
| 2025-11-12 | 2,114270 | +0,04% |
| 2025-11-11 | 2,113404 | +0,58% |
| 2025-11-10 | 2,101298 | +0,14% |
| 2025-11-07 | 2,098302 | -0,43% |
| 2025-11-06 | 2,107385 | -0,62% |
| 2025-11-05 | 2,120595 | +0,09% |
| 2025-11-04 | 2,118583 | -0,43% |
| 2025-11-03 | 2,127666 | +0,25% |
| 2025-10-31 | 2,122451 | -0,27% |
| 2025-10-30 | 2,128218 | -0,26% |
| 2025-10-29 | 2,133752 | -0,02% |
| 2025-10-28 | 2,134285 | +0,08% |
| 2025-10-27 | 2,132506 | +0,43% |
| 2025-10-22 | 2,123319 | +0,30% |
| 2025-10-21 | 2,116945 | -0,49% |
| 2025-10-20 | 2,127323 | +0,75% |
| 2025-10-17 | 2,111452 | -0,64% |
| 2025-10-16 | 2,124949 | -0,10% |
| 2025-10-15 | 2,127011 | 0,00% |
| 2025-10-14 | 2,127086 | -0,13% |
| 2025-10-13 | 2,129891 | +1,01% |
| 2025-10-10 | 2,108529 | -0,92% |
| 2025-10-09 | 2,128011 | -0,26% |
| 2025-10-08 | 2,133635 | +0,68% |
| 2025-10-07 | 2,119277 | +0,71% |
| 2025-10-06 | 2,104326 | +0,33% |
| 2025-10-03 | 2,097367 | +0,24% |
| 2025-10-02 | 2,092404 | +0,31% |
| 2025-10-01 | 2,085851 | +0,06% |
| 2025-09-30 | 2,084540 | +0,18% |
| 2025-09-29 | 2,080728 | +0,06% |
| 2025-09-26 | 2,079415 | +0,47% |
| 2025-09-25 | 2,069765 | +0,06% |
| 2025-09-24 | 2,068593 | +0,31% |
| 2025-09-23 | 2,062101 | 0,00% |
| 2025-09-22 | 2,062186 | -0,06% |
| 2025-09-19 | 2,063391 | +0,56% |
| 2025-09-18 | 2,051827 | -0,03% |
| 2025-09-17 | 2,052497 | -0,38% |
| 2025-09-16 | 2,060233 | -0,45% |
| 2025-09-15 | 2,069576 | +0,01% |
| 2025-09-12 | 2,069427 | -0,26% |
| 2025-09-11 | 2,074925 | +0,15% |
| 2025-09-10 | 2,071732 | +0,28% |
| 2025-09-09 | 2,065853 | -0,07% |
| 2025-09-08 | 2,067376 | +0,27% |
| 2025-09-05 | 2,061808 | -0,28% |
| 2025-09-04 | 2,067546 | +0,10% |
| 2025-09-03 | 2,065562 | +0,17% |
| 2025-09-02 | 2,062064 | +0,21% |
| 2025-09-01 | 2,057714 | -0,41% |
| 2025-08-29 | 2,066090 | -0,41% |
| 2025-08-28 | 2,074513 | -0,04% |
| 2025-08-27 | 2,075384 | -0,39% |
| 2025-08-26 | 2,083507 | +0,18% |
| 2025-08-25 | 2,079824 | 0,00% |
| 2025-08-22 | 2,079840 | +0,27% |
| 2025-08-21 | 2,074176 | +0,48% |
| 2025-08-19 | 2,064362 | -0,46% |
| 2025-08-18 | 2,073850 | -0,02% |
| 2025-08-15 | 2,074334 | +0,03% |
| 2025-08-14 | 2,073779 | +0,10% |
| 2025-08-13 | 2,071633 | -0,44% |
| 2025-08-12 | 2,080839 | +0,49% |
| 2025-08-11 | 2,070728 | -0,47% |
| 2025-08-08 | 2,080417 | +0,20% |
| 2025-08-07 | 2,076164 | +0,03% |
| 2025-08-06 | 2,075502 | -0,10% |
| 2025-08-05 | 2,077663 | +0,68% |
| 2025-08-04 | 2,063686 | -0,13% |
| 2025-08-01 | 2,066375 | -0,52% |
| 2025-07-31 | 2,077081 | +0,29% |
| 2025-07-30 | 2,071063 | -0,20% |
| 2025-07-29 | 2,075301 | +0,98% |
| 2025-07-28 | 2,055105 | +0,07% |
| 2025-07-25 | 2,053736 | -0,44% |
| 2025-07-24 | 2,062884 | -0,11% |
| 2025-07-23 | 2,065101 | +0,16% |
| 2025-07-22 | 2,061743 | -0,32% |
| 2025-07-21 | 2,068439 | +0,15% |
| 2025-07-18 | 2,065396 | +0,20% |
| 2025-07-17 | 2,061185 | +0,34% |
| 2025-07-16 | 2,054157 | +0,23% |
| 2025-07-15 | 2,049357 | -0,14% |
| 2025-07-14 | 2,052258 | +0,25% |
| 2025-07-11 | 2,047051 | +0,15% |
| 2025-07-10 | 2,043916 | -0,31% |
| 2025-07-09 | 2,050259 | +0,48% |
| 2025-07-08 | 2,040365 | +0,00% |
| 2025-07-07 | 2,040314 | +0,30% |
| 2025-07-04 | 2,034205 | -0,15% |
| 2025-07-03 | 2,037267 | +0,33% |
| 2025-07-02 | 2,030643 | +0,26% |
| 2025-07-01 | 2,025339 | -0,26% |
| 2025-06-30 | 2,030536 | +0,14% |
| 2025-06-27 | 2,027682 | -0,05% |
| 2025-06-26 | 2,028789 | +0,01% |
| 2025-06-25 | 2,028648 | -0,30% |
| 2025-06-24 | 2,034851 | -0,17% |
| 2025-06-23 | 2,038403 | +0,24% |
| 2025-06-20 | 2,033519 | +0,03% |
| 2025-06-19 | 2,032983 | -0,25% |
| 2025-06-18 | 2,038152 | +0,19% |
| 2025-06-17 | 2,034329 | +0,41% |
| 2025-06-16 | 2,025953 | -0,33% |
| 2025-06-13 | 2,032602 | +0,33% |
| 2025-06-12 | 2,025969 | -0,11% |
| 2025-06-11 | 2,028121 | -0,16% |
| 2025-06-10 | 2,031470 | -0,03% |
| 2025-06-06 | 2,032149 | -0,40% |
| 2025-06-05 | 2,040286 | +0,05% |
| 2025-06-04 | 2,039304 | +0,25% |
| 2025-06-03 | 2,034142 | -0,01% |
| 2025-06-02 | 2,034297 | -0,38% |
| 2025-05-30 | 2,042065 | -0,37% |
| 2025-05-29 | 2,049678 | +0,20% |
| 2025-05-28 | 2,045635 | +0,09% |
| 2025-05-27 | 2,043871 | +0,48% |
| 2025-05-26 | 2,034125 | +0,28% |
| 2025-05-23 | 2,028349 | -0,15% |
| 2025-05-22 | 2,031374 | -0,09% |
| 2025-05-21 | 2,033198 | -0,04% |
| 2025-05-20 | 2,034042 | +0,27% |
| 2025-05-19 | 2,028496 | -0,19% |
| 2025-05-16 | 2,032306 | +0,12% |
| 2025-05-15 | 2,029869 | +0,07% |
| 2025-05-14 | 2,028407 | -0,70% |
| 2025-05-13 | 2,042683 | +0,20% |
| 2025-05-12 | 2,038582 | +0,25% |
| 2025-05-09 | 2,033428 | +0,57% |
| 2025-05-08 | 2,021987 | +0,20% |
| 2025-05-07 | 2,017930 | -0,15% |
| 2025-05-06 | 2,020966 | +0,20% |
| 2025-05-05 | 2,016912 | +0,47% |
| 2025-04-30 | 2,007444 | -0,16% |
| 2025-04-29 | 2,010674 | -0,29% |
| 2025-04-28 | 2,016498 | -0,04% |
| 2025-04-25 | 2,017363 | +0,05% |
| 2025-04-24 | 2,016401 | +0,12% |
| 2025-04-23 | 2,013966 | +0,49% |
| 2025-04-22 | 2,004219 | +0,28% |
| 2025-04-17 | 1,998621 | -0,21% |
| 2025-04-16 | 2,002850 | -0,13% |
| 2025-04-15 | 2,005458 | +0,37% |
| 2025-04-14 | 1,997988 | +1,02% |
| 2025-04-11 | 1,977825 | -0,86% |
| 2025-04-10 | 1,994925 | +0,59% |
| 2025-04-09 | 1,983148 | -1,20% |
| 2025-04-08 | 2,007156 | – |