Aktuális árfolyam
2,2191
2026-04-02
Eszközérték
7.457 M
Forint
Hozam (6 hónap)
+4,01%
Évesített hozam (CAGR)
+8,49%
Maximum ár
2,2795
Minimum ár
2,0745
Volatilitás
8,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,219146 | +0,49% |
| 2026-04-01 | 2,208306 | -0,56% |
| 2026-03-31 | 2,220799 | -0,30% |
| 2026-03-30 | 2,227400 | +0,19% |
| 2026-03-27 | 2,223253 | -0,02% |
| 2026-03-26 | 2,223633 | -0,46% |
| 2026-03-25 | 2,233799 | +0,26% |
| 2026-03-24 | 2,228040 | -1,02% |
| 2026-03-23 | 2,250920 | +0,51% |
| 2026-03-20 | 2,239531 | -0,78% |
| 2026-03-19 | 2,257174 | +0,11% |
| 2026-03-18 | 2,254594 | -0,71% |
| 2026-03-17 | 2,270734 | +0,31% |
| 2026-03-16 | 2,263767 | +0,41% |
| 2026-03-13 | 2,254498 | +0,81% |
| 2026-03-12 | 2,236316 | -0,85% |
| 2026-03-11 | 2,255568 | +0,59% |
| 2026-03-10 | 2,242277 | -1,63% |
| 2026-03-09 | 2,279500 | +1,05% |
| 2026-03-06 | 2,255815 | +0,49% |
| 2026-03-05 | 2,244849 | -0,52% |
| 2026-03-04 | 2,256471 | +1,17% |
| 2026-03-03 | 2,230485 | -1,06% |
| 2026-03-02 | 2,254449 | 0,00% |
| 2026-02-27 | 2,254551 | +0,05% |
| 2026-02-26 | 2,253345 | -0,40% |
| 2026-02-25 | 2,262470 | +0,14% |
| 2026-02-24 | 2,259413 | -0,14% |
| 2026-02-23 | 2,262603 | 0,00% |
| 2026-02-20 | 2,262649 | +0,35% |
| 2026-02-19 | 2,254699 | +0,18% |
| 2026-02-18 | 2,250650 | +0,65% |
| 2026-02-17 | 2,236225 | -0,03% |
| 2026-02-16 | 2,236932 | +0,11% |
| 2026-02-13 | 2,234443 | -0,64% |
| 2026-02-12 | 2,248905 | +0,37% |
| 2026-02-11 | 2,240706 | +0,27% |
| 2026-02-10 | 2,234693 | -0,07% |
| 2026-02-09 | 2,236247 | +0,17% |
| 2026-02-06 | 2,232495 | +0,44% |
| 2026-02-05 | 2,222817 | -1,06% |
| 2026-02-04 | 2,246587 | -0,08% |
| 2026-02-03 | 2,248448 | +0,83% |
| 2026-02-02 | 2,229904 | +0,08% |
| 2026-01-30 | 2,228037 | -0,30% |
| 2026-01-29 | 2,234760 | +0,11% |
| 2026-01-28 | 2,232281 | -0,42% |
| 2026-01-27 | 2,241785 | +0,74% |
| 2026-01-26 | 2,225247 | +0,11% |
| 2026-01-23 | 2,222896 | -0,50% |
| 2026-01-22 | 2,233966 | +0,92% |
| 2026-01-21 | 2,213649 | +0,63% |
| 2026-01-20 | 2,199703 | -0,72% |
| 2026-01-19 | 2,215742 | -0,35% |
| 2026-01-16 | 2,223546 | +0,07% |
| 2026-01-15 | 2,222033 | +0,63% |
| 2026-01-14 | 2,208179 | +0,05% |
| 2026-01-13 | 2,207004 | 0,00% |
| 2026-01-12 | 2,207051 | +0,26% |
| 2026-01-09 | 2,201234 | +0,92% |
| 2026-01-08 | 2,181141 | +0,05% |
| 2026-01-07 | 2,180006 | +0,12% |
| 2026-01-06 | 2,177372 | +0,44% |
| 2026-01-05 | 2,167868 | +1,74% |
| 2025-12-31 | 2,130689 | -0,22% |
| 2025-12-30 | 2,135472 | -0,07% |
| 2025-12-29 | 2,136974 | -0,49% |
| 2025-12-23 | 2,147546 | +0,52% |
| 2025-12-22 | 2,136522 | +0,20% |
| 2025-12-19 | 2,132353 | -0,01% |
| 2025-12-18 | 2,132505 | +0,85% |
| 2025-12-17 | 2,114591 | +0,43% |
| 2025-12-16 | 2,105553 | -0,40% |
| 2025-12-15 | 2,114014 | +0,47% |
| 2025-12-12 | 2,104165 | +0,39% |
| 2025-12-11 | 2,096048 | -0,29% |
| 2025-12-10 | 2,102131 | +0,33% |
| 2025-12-09 | 2,095213 | +0,35% |
| 2025-12-08 | 2,087995 | +0,07% |
| 2025-12-05 | 2,086611 | +0,24% |
| 2025-12-04 | 2,081573 | +0,11% |
| 2025-12-03 | 2,079301 | -0,26% |
| 2025-12-02 | 2,084710 | -0,07% |
| 2025-12-01 | 2,086113 | -0,43% |
| 2025-11-28 | 2,095083 | -0,05% |
| 2025-11-27 | 2,096071 | -0,10% |
| 2025-11-26 | 2,098204 | +0,45% |
| 2025-11-25 | 2,088853 | +0,30% |
| 2025-11-24 | 2,082511 | +0,34% |
| 2025-11-21 | 2,075455 | -0,05% |
| 2025-11-20 | 2,076525 | -0,12% |
| 2025-11-19 | 2,079018 | +0,22% |
| 2025-11-18 | 2,074479 | -0,89% |
| 2025-11-17 | 2,093119 | -0,31% |
| 2025-11-14 | 2,099554 | -0,19% |
| 2025-11-13 | 2,103534 | -0,51% |
| 2025-11-12 | 2,114270 | +0,04% |
| 2025-11-11 | 2,113404 | +0,58% |
| 2025-11-10 | 2,101298 | +0,14% |
| 2025-11-07 | 2,098302 | -0,43% |
| 2025-11-06 | 2,107385 | -0,62% |
| 2025-11-05 | 2,120595 | +0,09% |
| 2025-11-04 | 2,118583 | -0,43% |
| 2025-11-03 | 2,127666 | +0,25% |
| 2025-10-31 | 2,122451 | -0,27% |
| 2025-10-30 | 2,128218 | -0,26% |
| 2025-10-29 | 2,133752 | -0,02% |
| 2025-10-28 | 2,134285 | +0,08% |
| 2025-10-27 | 2,132506 | +0,43% |
| 2025-10-22 | 2,123319 | +0,30% |
| 2025-10-21 | 2,116945 | -0,49% |
| 2025-10-20 | 2,127323 | +0,75% |
| 2025-10-17 | 2,111452 | -0,64% |
| 2025-10-16 | 2,124949 | -0,10% |
| 2025-10-15 | 2,127011 | 0,00% |
| 2025-10-14 | 2,127086 | -0,13% |
| 2025-10-13 | 2,129891 | +1,01% |
| 2025-10-10 | 2,108529 | -0,92% |
| 2025-10-09 | 2,128011 | -0,26% |
| 2025-10-08 | 2,133635 | – |