Aktuális árfolyam
2,1544
2026-05-07
Eszközérték
7.243 M
Forint
Hozam (3 hónap)
-3,69%
Évesített hozam (CAGR)
-15,76%
Maximum ár
2,2795
Minimum ár
2,1544
Volatilitás
8,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,154422 | -0,73% |
| 2026-05-06 | 2,170269 | -0,28% |
| 2026-05-05 | 2,176272 | +0,72% |
| 2026-05-04 | 2,160750 | -0,64% |
| 2026-04-30 | 2,174635 | +0,61% |
| 2026-04-29 | 2,161499 | -0,13% |
| 2026-04-28 | 2,164345 | +0,06% |
| 2026-04-27 | 2,163004 | -0,52% |
| 2026-04-24 | 2,174339 | +0,14% |
| 2026-04-23 | 2,171385 | +0,18% |
| 2026-04-22 | 2,167472 | +0,53% |
| 2026-04-21 | 2,156028 | -0,42% |
| 2026-04-20 | 2,165130 | -0,23% |
| 2026-04-17 | 2,170102 | +0,02% |
| 2026-04-16 | 2,169644 | +0,06% |
| 2026-04-15 | 2,168334 | +0,13% |
| 2026-04-14 | 2,165569 | -0,31% |
| 2026-04-13 | 2,172372 | -1,04% |
| 2026-04-10 | 2,195263 | -0,46% |
| 2026-04-09 | 2,205507 | +0,01% |
| 2026-04-08 | 2,205337 | -0,47% |
| 2026-04-07 | 2,215678 | -0,16% |
| 2026-04-02 | 2,219146 | +0,49% |
| 2026-04-01 | 2,208306 | -0,56% |
| 2026-03-31 | 2,220799 | -0,30% |
| 2026-03-30 | 2,227400 | +0,19% |
| 2026-03-27 | 2,223253 | -0,02% |
| 2026-03-26 | 2,223633 | -0,46% |
| 2026-03-25 | 2,233799 | +0,26% |
| 2026-03-24 | 2,228040 | -1,02% |
| 2026-03-23 | 2,250920 | +0,51% |
| 2026-03-20 | 2,239531 | -0,78% |
| 2026-03-19 | 2,257174 | +0,11% |
| 2026-03-18 | 2,254594 | -0,71% |
| 2026-03-17 | 2,270734 | +0,31% |
| 2026-03-16 | 2,263767 | +0,41% |
| 2026-03-13 | 2,254498 | +0,81% |
| 2026-03-12 | 2,236316 | -0,85% |
| 2026-03-11 | 2,255568 | +0,59% |
| 2026-03-10 | 2,242277 | -1,63% |
| 2026-03-09 | 2,279500 | +1,05% |
| 2026-03-06 | 2,255815 | +0,49% |
| 2026-03-05 | 2,244849 | -0,52% |
| 2026-03-04 | 2,256471 | +1,17% |
| 2026-03-03 | 2,230485 | -1,06% |
| 2026-03-02 | 2,254449 | 0,00% |
| 2026-02-27 | 2,254551 | +0,05% |
| 2026-02-26 | 2,253345 | -0,40% |
| 2026-02-25 | 2,262470 | +0,14% |
| 2026-02-24 | 2,259413 | -0,14% |
| 2026-02-23 | 2,262603 | 0,00% |
| 2026-02-20 | 2,262649 | +0,35% |
| 2026-02-19 | 2,254699 | +0,18% |
| 2026-02-18 | 2,250650 | +0,65% |
| 2026-02-17 | 2,236225 | -0,03% |
| 2026-02-16 | 2,236932 | – |