Aktuális árfolyam
2,1698
2026-06-11
Eszközérték
7.229 M
Forint
Hozam (3 hónap)
-3,76%
Évesített hozam (CAGR)
-14,38%
Maximum ár
2,2707
Minimum ár
2,1460
Volatilitás
8,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,169818 | +1,11% |
| 2026-06-10 | 2,145956 | -0,64% |
| 2026-06-09 | 2,159719 | -0,24% |
| 2026-06-08 | 2,164950 | +0,37% |
| 2026-06-05 | 2,156970 | -1,32% |
| 2026-06-04 | 2,185734 | -0,31% |
| 2026-06-03 | 2,192463 | -0,21% |
| 2026-06-02 | 2,197059 | +0,29% |
| 2026-06-01 | 2,190632 | +0,09% |
| 2026-05-29 | 2,188677 | +0,45% |
| 2026-05-28 | 2,178937 | +0,20% |
| 2026-05-27 | 2,174678 | -0,46% |
| 2026-05-26 | 2,184742 | +0,92% |
| 2026-05-22 | 2,164790 | +0,09% |
| 2026-05-21 | 2,162862 | -0,14% |
| 2026-05-20 | 2,165987 | +0,76% |
| 2026-05-19 | 2,149720 | -0,26% |
| 2026-05-18 | 2,155427 | -0,22% |
| 2026-05-15 | 2,160284 | -0,91% |
| 2026-05-14 | 2,180036 | +0,47% |
| 2026-05-13 | 2,169846 | +1,00% |
| 2026-05-12 | 2,148322 | -0,79% |
| 2026-05-11 | 2,165418 | +0,31% |
| 2026-05-08 | 2,158686 | +0,20% |
| 2026-05-07 | 2,154422 | -0,73% |
| 2026-05-06 | 2,170269 | -0,28% |
| 2026-05-05 | 2,176272 | +0,72% |
| 2026-05-04 | 2,160750 | -0,64% |
| 2026-04-30 | 2,174635 | +0,61% |
| 2026-04-29 | 2,161499 | -0,13% |
| 2026-04-28 | 2,164345 | +0,06% |
| 2026-04-27 | 2,163004 | -0,52% |
| 2026-04-24 | 2,174339 | +0,14% |
| 2026-04-23 | 2,171385 | +0,18% |
| 2026-04-22 | 2,167472 | +0,53% |
| 2026-04-21 | 2,156028 | -0,42% |
| 2026-04-20 | 2,165130 | -0,23% |
| 2026-04-17 | 2,170102 | +0,02% |
| 2026-04-16 | 2,169644 | +0,06% |
| 2026-04-15 | 2,168334 | +0,13% |
| 2026-04-14 | 2,165569 | -0,31% |
| 2026-04-13 | 2,172372 | -1,04% |
| 2026-04-10 | 2,195263 | -0,46% |
| 2026-04-09 | 2,205507 | +0,01% |
| 2026-04-08 | 2,205337 | -0,47% |
| 2026-04-07 | 2,215678 | -0,16% |
| 2026-04-02 | 2,219146 | +0,49% |
| 2026-04-01 | 2,208306 | -0,56% |
| 2026-03-31 | 2,220799 | -0,30% |
| 2026-03-30 | 2,227400 | +0,19% |
| 2026-03-27 | 2,223253 | -0,02% |
| 2026-03-26 | 2,223633 | -0,46% |
| 2026-03-25 | 2,233799 | +0,26% |
| 2026-03-24 | 2,228040 | -1,02% |
| 2026-03-23 | 2,250920 | +0,51% |
| 2026-03-20 | 2,239531 | -0,78% |
| 2026-03-19 | 2,257174 | +0,11% |
| 2026-03-18 | 2,254594 | -0,71% |
| 2026-03-17 | 2,270734 | +0,31% |
| 2026-03-16 | 2,263767 | +0,41% |
| 2026-03-13 | 2,254498 | – |