Aktuális árfolyam
2,8156
2026-05-07
Eszközérték
7 M
Forint
Hozam (3 hónap)
+3,38%
Évesített hozam (CAGR)
+14,95%
Maximum ár
2,8160
Minimum ár
2,4411
Volatilitás
19,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,815630 | -0,01% |
| 2026-05-06 | 2,816026 | +2,11% |
| 2026-05-05 | 2,757754 | +0,27% |
| 2026-05-04 | 2,750286 | +0,50% |
| 2026-04-30 | 2,736736 | +1,00% |
| 2026-04-29 | 2,709762 | -0,17% |
| 2026-04-28 | 2,714355 | -0,50% |
| 2026-04-27 | 2,728044 | +0,30% |
| 2026-04-24 | 2,719927 | -0,30% |
| 2026-04-23 | 2,728188 | -0,07% |
| 2026-04-22 | 2,730069 | +0,06% |
| 2026-04-21 | 2,728452 | -0,58% |
| 2026-04-20 | 2,744445 | -0,74% |
| 2026-04-17 | 2,764972 | +1,74% |
| 2026-04-16 | 2,717767 | +0,28% |
| 2026-04-15 | 2,710121 | +0,38% |
| 2026-04-14 | 2,699922 | +2,19% |
| 2026-04-13 | 2,642106 | -0,16% |
| 2026-04-10 | 2,646434 | +0,74% |
| 2026-04-09 | 2,627099 | +0,02% |
| 2026-04-08 | 2,626575 | +4,35% |
| 2026-04-07 | 2,516994 | -0,35% |
| 2026-04-02 | 2,525833 | -0,72% |
| 2026-04-01 | 2,544108 | +3,39% |
| 2026-03-31 | 2,460595 | +0,75% |
| 2026-03-30 | 2,442169 | +0,04% |
| 2026-03-27 | 2,441088 | -1,69% |
| 2026-03-26 | 2,483161 | -1,57% |
| 2026-03-25 | 2,522749 | +0,87% |
| 2026-03-24 | 2,501019 | +0,46% |
| 2026-03-23 | 2,489681 | +0,52% |
| 2026-03-20 | 2,476887 | -0,95% |
| 2026-03-19 | 2,500546 | -2,14% |
| 2026-03-18 | 2,555223 | -0,52% |
| 2026-03-17 | 2,568538 | +0,82% |
| 2026-03-16 | 2,547651 | +0,64% |
| 2026-03-13 | 2,531522 | -1,33% |
| 2026-03-12 | 2,565609 | -0,88% |
| 2026-03-11 | 2,588503 | -1,28% |
| 2026-03-10 | 2,622106 | +2,53% |
| 2026-03-09 | 2,557340 | -0,75% |
| 2026-03-06 | 2,576580 | -1,15% |
| 2026-03-05 | 2,606589 | -1,21% |
| 2026-03-04 | 2,638601 | +1,56% |
| 2026-03-03 | 2,597976 | -2,71% |
| 2026-03-02 | 2,670258 | -1,50% |
| 2026-02-27 | 2,710965 | -0,28% |
| 2026-02-26 | 2,718521 | -0,10% |
| 2026-02-25 | 2,721251 | +0,96% |
| 2026-02-24 | 2,695271 | +0,18% |
| 2026-02-23 | 2,690343 | -0,42% |
| 2026-02-20 | 2,701786 | +0,42% |
| 2026-02-19 | 2,690521 | -0,76% |
| 2026-02-18 | 2,711095 | +0,97% |
| 2026-02-17 | 2,685126 | +0,05% |
| 2026-02-16 | 2,683880 | -0,20% |
| 2026-02-13 | 2,689196 | -0,12% |
| 2026-02-12 | 2,692556 | -1,08% |
| 2026-02-11 | 2,721828 | -0,35% |
| 2026-02-10 | 2,731287 | +0,28% |
| 2026-02-09 | 2,723679 | – |