Aktuális árfolyam
2,5582
2025-10-21
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam
+7,45%
Maximum ár
2,5615
Minimum ár
2,5169
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,558169 | - |
| 2025-10-20 | 2,561502 | +0,13% |
| 2025-10-17 | 2,527991 | -1,31% |
| 2025-10-16 | 2,548441 | +0,81% |
| 2025-10-15 | 2,544451 | -0,16% |
| 2025-10-14 | 2,516887 | -1,08% |
| 2025-10-13 | 2,520543 | +0,15% |
| 2025-10-10 | 2,518869 | -0,07% |
| 2025-10-09 | 2,540211 | +0,85% |
| 2025-10-08 | 2,546178 | +0,23% |
| 2025-10-07 | 2,544778 | -0,05% |
| 2025-10-06 | 2,556800 | +0,47% |
| 2025-10-03 | 2,559463 | +0,10% |
| 2025-10-02 | 2,546881 | -0,49% |
| 2025-10-01 | 2,544769 | -0,08% |
| 2025-09-30 | 2,532544 | -0,48% |
| 2025-09-29 | 2,533283 | +0,03% |
| 2025-09-26 | 2,521323 | -0,47% |
| 2025-09-25 | 2,520715 | -0,02% |
| 2025-09-24 | 2,532856 | +0,48% |
| 2025-09-23 | 2,543633 | +0,43% |