Aktuális árfolyam
2,5740
2025-11-26
Eszközérték
7 M
Forint
Hozam (1 hónap)
-0,78%
Évesített hozam
-9,83%
Maximum ár
2,5943
Minimum ár
2,4772
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,574015 | - |
| 2025-11-25 | 2,532807 | -1,60% |
| 2025-11-24 | 2,515207 | -0,69% |
| 2025-11-21 | 2,477153 | -1,51% |
| 2025-11-20 | 2,513832 | +1,48% |
| 2025-11-19 | 2,498464 | -0,61% |
| 2025-11-18 | 2,499085 | +0,02% |
| 2025-11-17 | 2,543839 | +1,79% |
| 2025-11-14 | 2,564476 | +0,81% |
| 2025-11-13 | 2,575705 | +0,44% |
| 2025-11-12 | 2,592139 | +0,64% |
| 2025-11-11 | 2,577236 | -0,57% |
| 2025-11-10 | 2,565221 | -0,47% |
| 2025-11-07 | 2,519508 | -1,78% |
| 2025-11-06 | 2,539941 | +0,81% |
| 2025-11-05 | 2,555080 | +0,60% |
| 2025-11-04 | 2,553808 | -0,05% |
| 2025-11-03 | 2,569606 | +0,62% |
| 2025-10-31 | 2,569691 | +0,00% |
| 2025-10-30 | 2,581274 | +0,45% |
| 2025-10-29 | 2,594347 | +0,51% |
| 2025-10-28 | 2,594283 | 0,00% |