Aktuális árfolyam
1,4606
2026-04-01
Eszközérték
103 M
Forint
Hozam (3 év)
+22,21%
Évesített hozam (CAGR)
+6,97%
Maximum ár
1,4804
Minimum ár
1,1952
Volatilitás
10,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,460580 | +0,49% |
| 2026-03-31 | 1,453429 | +0,01% |
| 2026-03-30 | 1,453264 | -0,26% |
| 2026-03-27 | 1,456988 | -0,35% |
| 2026-03-26 | 1,462105 | +0,04% |
| 2026-03-25 | 1,461507 | -0,11% |
| 2026-03-24 | 1,463171 | -0,21% |
| 2026-03-23 | 1,466266 | -0,05% |
| 2026-03-20 | 1,467001 | -0,40% |
| 2026-03-19 | 1,472854 | -0,25% |
| 2026-03-18 | 1,476603 | 0,00% |
| 2026-03-17 | 1,476636 | +0,20% |
| 2026-03-16 | 1,473622 | +0,12% |
| 2026-03-13 | 1,471821 | -0,08% |
| 2026-03-12 | 1,472960 | -0,12% |
| 2026-03-11 | 1,474745 | -0,05% |
| 2026-03-10 | 1,475511 | +0,07% |
| 2026-03-09 | 1,474453 | +0,02% |
| 2026-03-06 | 1,474092 | -0,02% |
| 2026-03-05 | 1,474410 | +0,29% |
| 2026-03-04 | 1,470123 | +0,05% |
| 2026-03-03 | 1,469461 | -0,18% |
| 2026-03-02 | 1,472099 | -0,17% |
| 2026-02-27 | 1,474628 | -0,25% |
| 2026-02-26 | 1,478395 | +0,01% |
| 2026-02-25 | 1,478217 | +0,05% |
| 2026-02-24 | 1,477473 | +0,01% |
| 2026-02-23 | 1,477291 | +0,03% |
| 2026-02-20 | 1,476890 | +0,20% |
| 2026-02-19 | 1,474002 | +0,18% |
| 2026-02-18 | 1,471370 | +0,15% |
| 2026-02-17 | 1,469169 | +0,02% |
| 2026-02-16 | 1,468889 | -0,38% |
| 2026-02-13 | 1,474446 | -0,22% |
| 2026-02-12 | 1,477748 | +0,17% |
| 2026-02-11 | 1,475198 | -0,04% |
| 2026-02-10 | 1,475808 | +0,05% |
| 2026-02-09 | 1,475078 | +0,15% |
| 2026-02-06 | 1,472844 | -0,28% |
| 2026-02-05 | 1,477037 | -0,23% |
| 2026-02-04 | 1,480399 | +0,26% |
| 2026-02-03 | 1,476564 | +0,28% |
| 2026-02-02 | 1,472467 | -0,12% |
| 2026-01-30 | 1,474282 | +0,07% |
| 2026-01-29 | 1,473248 | -0,10% |
| 2026-01-28 | 1,474653 | -0,06% |
| 2026-01-27 | 1,475561 | +0,16% |
| 2026-01-26 | 1,473266 | -0,15% |
| 2026-01-23 | 1,475445 | +0,14% |
| 2026-01-22 | 1,473344 | +0,40% |
| 2026-01-21 | 1,467510 | -0,27% |
| 2026-01-20 | 1,471551 | -0,31% |
| 2026-01-19 | 1,476155 | -0,02% |
| 2026-01-16 | 1,476432 | +0,19% |
| 2026-01-15 | 1,473670 | +0,08% |
| 2026-01-14 | 1,472429 | +0,05% |
| 2026-01-13 | 1,471656 | +0,20% |
| 2026-01-12 | 1,468789 | +0,28% |
| 2026-01-09 | 1,464731 | +0,10% |
| 2026-01-08 | 1,463250 | -0,05% |
| 2026-01-07 | 1,463940 | +0,14% |
| 2026-01-06 | 1,461822 | +0,62% |
| 2026-01-05 | 1,452885 | +0,25% |
| 2025-12-31 | 1,449316 | +0,02% |
| 2025-12-30 | 1,449046 | -0,17% |
| 2025-12-29 | 1,451491 | +0,09% |
| 2025-12-23 | 1,450174 | +0,18% |
| 2025-12-22 | 1,447578 | +0,04% |
| 2025-12-19 | 1,447064 | +0,29% |
| 2025-12-18 | 1,442942 | +0,25% |
| 2025-12-17 | 1,439319 | -0,13% |
| 2025-12-16 | 1,441188 | +0,04% |
| 2025-12-15 | 1,440544 | 0,00% |
| 2025-12-12 | 1,440613 | -0,07% |
| 2025-12-11 | 1,441578 | +0,06% |
| 2025-12-10 | 1,440762 | +0,16% |
| 2025-12-09 | 1,438389 | +0,04% |
| 2025-12-08 | 1,437824 | -0,04% |
| 2025-12-05 | 1,438429 | +0,16% |
| 2025-12-04 | 1,436191 | -0,01% |
| 2025-12-03 | 1,436335 | -0,07% |
| 2025-12-02 | 1,437327 | -0,14% |
| 2025-12-01 | 1,439354 | -0,06% |
| 2025-11-28 | 1,440219 | +0,00% |
| 2025-11-27 | 1,440150 | +0,07% |
| 2025-11-26 | 1,439107 | +0,29% |
| 2025-11-25 | 1,434916 | +0,15% |
| 2025-11-24 | 1,432756 | +0,11% |
| 2025-11-21 | 1,431238 | -0,33% |
| 2025-11-20 | 1,435999 | +0,14% |
| 2025-11-19 | 1,434014 | -0,20% |
| 2025-11-18 | 1,436838 | -0,33% |
| 2025-11-17 | 1,441601 | -0,26% |
| 2025-11-14 | 1,445426 | -0,45% |
| 2025-11-13 | 1,451983 | -0,12% |
| 2025-11-12 | 1,453796 | +0,23% |
| 2025-11-11 | 1,450522 | +0,32% |
| 2025-11-10 | 1,445940 | -0,06% |
| 2025-11-07 | 1,446758 | -0,34% |
| 2025-11-06 | 1,451676 | -0,20% |
| 2025-11-05 | 1,454514 | -0,20% |
| 2025-11-04 | 1,457379 | +0,15% |
| 2025-11-03 | 1,455198 | +0,17% |
| 2025-10-31 | 1,452709 | -0,09% |
| 2025-10-30 | 1,454063 | -0,09% |
| 2025-10-29 | 1,455435 | +0,23% |
| 2025-10-28 | 1,452141 | +0,29% |
| 2025-10-27 | 1,447997 | +0,25% |
| 2025-10-22 | 1,444372 | +0,11% |
| 2025-10-21 | 1,442780 | +0,23% |
| 2025-10-20 | 1,439497 | +0,04% |
| 2025-10-17 | 1,438986 | -0,29% |
| 2025-10-16 | 1,443214 | -0,09% |
| 2025-10-15 | 1,444442 | -0,12% |
| 2025-10-14 | 1,446194 | +0,36% |
| 2025-10-13 | 1,441057 | -0,39% |
| 2025-10-10 | 1,446770 | -0,30% |
| 2025-10-09 | 1,451098 | +0,32% |
| 2025-10-08 | 1,446486 | +0,21% |
| 2025-10-07 | 1,443453 | +0,32% |
| 2025-10-06 | 1,438868 | +0,08% |
| 2025-10-03 | 1,437660 | +0,15% |
| 2025-10-02 | 1,435520 | +0,23% |
| 2025-10-01 | 1,432217 | -0,01% |
| 2025-09-30 | 1,432351 | -0,08% |
| 2025-09-29 | 1,433432 | +0,29% |
| 2025-09-26 | 1,429233 | +0,01% |
| 2025-09-25 | 1,429106 | -0,03% |
| 2025-09-24 | 1,429492 | -0,21% |
| 2025-09-23 | 1,432503 | -0,12% |
| 2025-09-22 | 1,434226 | +0,09% |
| 2025-09-19 | 1,432958 | +0,27% |
| 2025-09-18 | 1,429166 | -0,08% |
| 2025-09-17 | 1,430261 | -0,17% |
| 2025-09-16 | 1,432751 | -0,04% |
| 2025-09-15 | 1,433354 | -0,16% |
| 2025-09-12 | 1,435708 | +0,09% |
| 2025-09-11 | 1,434423 | +0,13% |
| 2025-09-10 | 1,432529 | +0,08% |
| 2025-09-09 | 1,431390 | +0,14% |
| 2025-09-08 | 1,429378 | -0,13% |
| 2025-09-05 | 1,431296 | +0,07% |
| 2025-09-04 | 1,430332 | +0,04% |
| 2025-09-03 | 1,429817 | -0,13% |
| 2025-09-02 | 1,431745 | -0,04% |
| 2025-09-01 | 1,432287 | -0,31% |
| 2025-08-29 | 1,436783 | -0,13% |
| 2025-08-28 | 1,438584 | -0,14% |
| 2025-08-27 | 1,440577 | 0,00% |
| 2025-08-26 | 1,440587 | +0,05% |
| 2025-08-25 | 1,439918 | -0,25% |
| 2025-08-22 | 1,443508 | +0,28% |
| 2025-08-21 | 1,439481 | 0,00% |
| 2025-08-19 | 1,439532 | +0,04% |
| 2025-08-18 | 1,438991 | +0,01% |
| 2025-08-15 | 1,438783 | -0,02% |
| 2025-08-14 | 1,439048 | -0,10% |
| 2025-08-13 | 1,440479 | +0,24% |
| 2025-08-12 | 1,437005 | -0,06% |
| 2025-08-11 | 1,437807 | +0,17% |
| 2025-08-08 | 1,435332 | +0,07% |
| 2025-08-07 | 1,434293 | +0,08% |
| 2025-08-06 | 1,433161 | +0,10% |
| 2025-08-05 | 1,431778 | +0,28% |
| 2025-08-04 | 1,427758 | -0,53% |
| 2025-08-01 | 1,435401 | -0,02% |
| 2025-07-31 | 1,435714 | +0,12% |
| 2025-07-30 | 1,433923 | +0,12% |
| 2025-07-29 | 1,432250 | +0,12% |
| 2025-07-28 | 1,430544 | +0,01% |
| 2025-07-25 | 1,430331 | -0,08% |
| 2025-07-24 | 1,431516 | +0,13% |
| 2025-07-23 | 1,429623 | -0,05% |
| 2025-07-22 | 1,430281 | -0,02% |
| 2025-07-21 | 1,430590 | +0,03% |
| 2025-07-18 | 1,430155 | +0,21% |
| 2025-07-17 | 1,427130 | +0,19% |
| 2025-07-16 | 1,424453 | +0,01% |
| 2025-07-15 | 1,424367 | +0,16% |
| 2025-07-14 | 1,422127 | +0,03% |
| 2025-07-11 | 1,421632 | +0,02% |
| 2025-07-10 | 1,421411 | +0,26% |
| 2025-07-09 | 1,417793 | +0,07% |
| 2025-07-08 | 1,416788 | -0,10% |
| 2025-07-07 | 1,418236 | -0,02% |
| 2025-07-04 | 1,418503 | +0,21% |
| 2025-07-03 | 1,415533 | +0,23% |
| 2025-07-02 | 1,412321 | +0,01% |
| 2025-07-01 | 1,412121 | -0,11% |
| 2025-06-30 | 1,413652 | +0,02% |
| 2025-06-27 | 1,413418 | +0,01% |
| 2025-06-26 | 1,413337 | -0,26% |
| 2025-06-25 | 1,417034 | +0,00% |
| 2025-06-24 | 1,417006 | +0,24% |
| 2025-06-23 | 1,413613 | -0,07% |
| 2025-06-20 | 1,414666 | -0,03% |
| 2025-06-19 | 1,415023 | -0,07% |
| 2025-06-18 | 1,416044 | +0,09% |
| 2025-06-17 | 1,414709 | +0,12% |
| 2025-06-16 | 1,413005 | +0,04% |
| 2025-06-13 | 1,412418 | -0,21% |
| 2025-06-12 | 1,415321 | -0,30% |
| 2025-06-11 | 1,419527 | +0,01% |
| 2025-06-10 | 1,419406 | +0,08% |
| 2025-06-06 | 1,418244 | -0,04% |
| 2025-06-05 | 1,418787 | -0,02% |
| 2025-06-04 | 1,419074 | +0,23% |
| 2025-06-03 | 1,415752 | +0,04% |
| 2025-06-02 | 1,415135 | -0,15% |
| 2025-05-30 | 1,417233 | -0,09% |
| 2025-05-29 | 1,418526 | +0,07% |
| 2025-05-28 | 1,417498 | +0,04% |
| 2025-05-27 | 1,417002 | +0,39% |
| 2025-05-26 | 1,411558 | -0,05% |
| 2025-05-23 | 1,412264 | -0,15% |
| 2025-05-22 | 1,414318 | -0,11% |
| 2025-05-21 | 1,415838 | -0,09% |
| 2025-05-20 | 1,417181 | +0,09% |
| 2025-05-19 | 1,415936 | +0,10% |
| 2025-05-16 | 1,414501 | +0,13% |
| 2025-05-15 | 1,412605 | -0,07% |
| 2025-05-14 | 1,413564 | +0,06% |
| 2025-05-13 | 1,412661 | +0,43% |
| 2025-05-12 | 1,406584 | +0,55% |
| 2025-05-09 | 1,398882 | -0,07% |
| 2025-05-08 | 1,399793 | +0,24% |
| 2025-05-07 | 1,396383 | -0,05% |
| 2025-05-06 | 1,397079 | -0,04% |
| 2025-05-05 | 1,397657 | +0,24% |
| 2025-04-30 | 1,394360 | +0,07% |
| 2025-04-29 | 1,393448 | +0,03% |
| 2025-04-28 | 1,393045 | +0,06% |
| 2025-04-25 | 1,392257 | +0,05% |
| 2025-04-24 | 1,391611 | +0,26% |
| 2025-04-23 | 1,387940 | +0,40% |
| 2025-04-22 | 1,382462 | +0,03% |
| 2025-04-17 | 1,382043 | -0,02% |
| 2025-04-16 | 1,382297 | -0,10% |
| 2025-04-15 | 1,383678 | +0,20% |
| 2025-04-14 | 1,380902 | +0,26% |
| 2025-04-11 | 1,377350 | +0,14% |
| 2025-04-10 | 1,375425 | -0,23% |
| 2025-04-09 | 1,378605 | +0,68% |
| 2025-04-08 | 1,369236 | -0,28% |
| 2025-04-07 | 1,373069 | -0,57% |
| 2025-04-04 | 1,380879 | -1,00% |
| 2025-04-03 | 1,394787 | -0,71% |
| 2025-04-02 | 1,404821 | -0,01% |
| 2025-04-01 | 1,404941 | -0,13% |
| 2025-03-31 | 1,406700 | -0,14% |
| 2025-03-28 | 1,408610 | -0,22% |
| 2025-03-27 | 1,411747 | +0,06% |
| 2025-03-26 | 1,410905 | -0,01% |
| 2025-03-25 | 1,410988 | +0,25% |
| 2025-03-24 | 1,407530 | -0,09% |
| 2025-03-21 | 1,408802 | -0,13% |
| 2025-03-20 | 1,410668 | +0,03% |
| 2025-03-19 | 1,410282 | +0,12% |
| 2025-03-18 | 1,408612 | -0,01% |
| 2025-03-17 | 1,408768 | +0,27% |
| 2025-03-14 | 1,405029 | +0,30% |
| 2025-03-13 | 1,400895 | -0,22% |
| 2025-03-12 | 1,403989 | +0,05% |
| 2025-03-11 | 1,403346 | -0,09% |
| 2025-03-10 | 1,404618 | -0,35% |
| 2025-03-07 | 1,409501 | -0,19% |
| 2025-03-06 | 1,412217 | -0,15% |
| 2025-03-05 | 1,414336 | +0,13% |
| 2025-03-04 | 1,412485 | -0,23% |
| 2025-03-03 | 1,415760 | -0,05% |
| 2025-02-28 | 1,416440 | -0,07% |
| 2025-02-27 | 1,417452 | -0,02% |
| 2025-02-26 | 1,417764 | +0,02% |
| 2025-02-25 | 1,417516 | -0,16% |
| 2025-02-24 | 1,419730 | -0,17% |
| 2025-02-21 | 1,422165 | +0,01% |
| 2025-02-20 | 1,422086 | -0,06% |
| 2025-02-19 | 1,422883 | +0,08% |
| 2025-02-18 | 1,421746 | +0,07% |
| 2025-02-17 | 1,420778 | +0,11% |
| 2025-02-14 | 1,419222 | -0,02% |
| 2025-02-13 | 1,419559 | -0,10% |
| 2025-02-12 | 1,420944 | -0,14% |
| 2025-02-11 | 1,422910 | +0,04% |
| 2025-02-10 | 1,422329 | +0,10% |
| 2025-02-07 | 1,420898 | -0,29% |
| 2025-02-06 | 1,424997 | +0,14% |
| 2025-02-05 | 1,423041 | +0,01% |
| 2025-02-04 | 1,422938 | -0,18% |
| 2025-02-03 | 1,425541 | -0,10% |
| 2025-01-31 | 1,427017 | +0,19% |
| 2025-01-30 | 1,424263 | -0,02% |
| 2025-01-29 | 1,424615 | +0,12% |
| 2025-01-28 | 1,422940 | -0,10% |
| 2025-01-27 | 1,424367 | -0,01% |
| 2025-01-24 | 1,424564 | -0,03% |
| 2025-01-23 | 1,424929 | +0,11% |
| 2025-01-22 | 1,423371 | +0,11% |
| 2025-01-21 | 1,421740 | -0,01% |
| 2025-01-20 | 1,421899 | +0,06% |
| 2025-01-17 | 1,421006 | +0,05% |
| 2025-01-16 | 1,420261 | +0,32% |
| 2025-01-15 | 1,415720 | +0,01% |
| 2025-01-14 | 1,415570 | -0,25% |
| 2025-01-13 | 1,419088 | -0,04% |
| 2025-01-10 | 1,419598 | +0,02% |
| 2025-01-09 | 1,419288 | -0,04% |
| 2025-01-08 | 1,419828 | -0,06% |
| 2025-01-07 | 1,420724 | +0,13% |
| 2025-01-06 | 1,418946 | -0,02% |
| 2025-01-06 | 1,419223 | +0,00% |
| 2025-01-03 | 1,419203 | -0,04% |
| 2025-01-03 | 1,419709 | +0,20% |
| 2025-01-02 | 1,416816 | +0,03% |
| 2024-12-31 | 1,416404 | +0,03% |
| 2024-12-30 | 1,416013 | -0,10% |
| 2024-12-20 | 1,417380 | -0,22% |
| 2024-12-19 | 1,420453 | +0,19% |
| 2024-12-18 | 1,417809 | -0,08% |
| 2024-12-17 | 1,418919 | -0,02% |
| 2024-12-16 | 1,419164 | -0,15% |
| 2024-12-13 | 1,421367 | -0,07% |
| 2024-12-12 | 1,422307 | +0,14% |
| 2024-12-11 | 1,420346 | -0,06% |
| 2024-12-10 | 1,421132 | -0,02% |
| 2024-12-09 | 1,421385 | -0,07% |
| 2024-12-06 | 1,422312 | +0,07% |
| 2024-12-05 | 1,421336 | -0,01% |
| 2024-12-04 | 1,421499 | -0,05% |
| 2024-12-03 | 1,422140 | +0,04% |
| 2024-12-02 | 1,421530 | +9,34% |
| 2024-12-02 | 1,300099 | -8,47% |
| 2024-11-29 | 1,420372 | +9,32% |
| 2024-11-29 | 1,299309 | -8,63% |
| 2024-11-28 | 1,422051 | +0,15% |
| 2024-11-27 | 1,419961 | +0,03% |
| 2024-11-26 | 1,419478 | +0,08% |
| 2024-11-25 | 1,418399 | +0,13% |
| 2024-11-22 | 1,416491 | +0,05% |
| 2024-11-21 | 1,415766 | +0,04% |
| 2024-11-20 | 1,415192 | +0,00% |
| 2024-11-19 | 1,415133 | -0,01% |
| 2024-11-18 | 1,415299 | +0,06% |
| 2024-11-15 | 1,414467 | +0,02% |
| 2024-11-14 | 1,414166 | -0,01% |
| 2024-11-13 | 1,414325 | -0,05% |
| 2024-11-12 | 1,415022 | +0,09% |
| 2024-11-11 | 1,413765 | -0,08% |
| 2024-11-08 | 1,414839 | +0,23% |
| 2024-11-07 | 1,411618 | -0,05% |
| 2024-11-06 | 1,412392 | +0,16% |
| 2024-11-05 | 1,410188 | +0,11% |
| 2024-11-04 | 1,408620 | -0,19% |
| 2024-10-31 | 1,411247 | +0,03% |
| 2024-10-30 | 1,410793 | +0,04% |
| 2024-10-29 | 1,410192 | +0,07% |
| 2024-10-28 | 1,409212 | +0,05% |
| 2024-10-25 | 1,408461 | +0,01% |
| 2024-10-24 | 1,408333 | -0,05% |
| 2024-10-22 | 1,409008 | -0,11% |
| 2024-10-21 | 1,410493 | +0,04% |
| 2024-10-18 | 1,409863 | -0,12% |
| 2024-10-17 | 1,411489 | +0,10% |
| 2024-10-16 | 1,410108 | -0,01% |
| 2024-10-15 | 1,410234 | +0,10% |
| 2024-10-14 | 1,408892 | +0,15% |
| 2024-10-11 | 1,406751 | 0,00% |
| 2024-10-10 | 1,406812 | +0,04% |
| 2024-10-09 | 1,406182 | +0,07% |
| 2024-10-08 | 1,405182 | -0,04% |
| 2024-10-07 | 1,405808 | +0,06% |
| 2024-10-04 | 1,405033 | -0,06% |
| 2024-10-03 | 1,405869 | -0,13% |
| 2024-10-02 | 1,407675 | -0,09% |
| 2024-10-01 | 1,408934 | -0,13% |
| 2024-09-30 | 1,410780 | +0,11% |
| 2024-09-27 | 1,409179 | +0,14% |
| 2024-09-26 | 1,407248 | +0,19% |
| 2024-09-25 | 1,404640 | +0,20% |
| 2024-09-24 | 1,401771 | +0,02% |
| 2024-09-23 | 1,401487 | -0,08% |
| 2024-09-20 | 1,402671 | +0,13% |
| 2024-09-19 | 1,400885 | -0,02% |
| 2024-09-18 | 1,401142 | +0,10% |
| 2024-09-17 | 1,399770 | -0,06% |
| 2024-09-16 | 1,400678 | +0,19% |
| 2024-09-13 | 1,397982 | +0,06% |
| 2024-09-12 | 1,397151 | -0,12% |
| 2024-09-11 | 1,398791 | +0,03% |
| 2024-09-10 | 1,398436 | +0,09% |
| 2024-09-09 | 1,397127 | -0,13% |
| 2024-09-06 | 1,398890 | -0,05% |
| 2024-09-05 | 1,399584 | -0,11% |
| 2024-09-04 | 1,401144 | -0,15% |
| 2024-09-03 | 1,403266 | +0,16% |
| 2024-09-02 | 1,400986 | +0,05% |
| 2024-08-30 | 1,400312 | +0,04% |
| 2024-08-29 | 1,399798 | -0,13% |
| 2024-08-28 | 1,401568 | -0,02% |
| 2024-08-27 | 1,401811 | +0,08% |
| 2024-08-26 | 1,400671 | +0,09% |
| 2024-08-23 | 1,399347 | 0,00% |
| 2024-08-22 | 1,399362 | +0,16% |
| 2024-08-21 | 1,397148 | +0,14% |
| 2024-08-16 | 1,395192 | +0,13% |
| 2024-08-15 | 1,393423 | +0,12% |
| 2024-08-14 | 1,391796 | +0,02% |
| 2024-08-13 | 1,391544 | +0,19% |
| 2024-08-12 | 1,388923 | 0,00% |
| 2024-08-09 | 1,388983 | +0,05% |
| 2024-08-08 | 1,388272 | +0,17% |
| 2024-08-07 | 1,385942 | -0,03% |
| 2024-08-06 | 1,386365 | -0,45% |
| 2024-08-05 | 1,392658 | -0,27% |
| 2024-08-02 | 1,396390 | -0,19% |
| 2024-08-01 | 1,399002 | +0,16% |
| 2024-07-31 | 1,396739 | +0,08% |
| 2024-07-30 | 1,395638 | +0,15% |
| 2024-07-29 | 1,393606 | +0,03% |
| 2024-07-26 | 1,393225 | -0,15% |
| 2024-07-25 | 1,395266 | -0,06% |
| 2024-07-24 | 1,396128 | +0,02% |
| 2024-07-23 | 1,395911 | +0,12% |
| 2024-07-22 | 1,394283 | -0,03% |
| 2024-07-19 | 1,394688 | +0,15% |
| 2024-07-18 | 1,392610 | -0,12% |
| 2024-07-17 | 1,394254 | -0,17% |
| 2024-07-16 | 1,396638 | +0,09% |
| 2024-07-15 | 1,395413 | +0,07% |
| 2024-07-12 | 1,394480 | +0,19% |
| 2024-07-11 | 1,391844 | +0,04% |
| 2024-07-10 | 1,391248 | -0,08% |
| 2024-07-09 | 1,392403 | +0,13% |
| 2024-07-08 | 1,390619 | 0,00% |
| 2024-07-05 | 1,390644 | +0,11% |
| 2024-07-04 | 1,389080 | +0,13% |
| 2024-07-03 | 1,387291 | -0,15% |
| 2024-07-02 | 1,389383 | +0,06% |
| 2024-07-01 | 1,388611 | +0,03% |
| 2024-06-28 | 1,388216 | +0,02% |
| 2024-06-27 | 1,387952 | +0,04% |
| 2024-06-26 | 1,387435 | +0,13% |
| 2024-06-25 | 1,385571 | +0,14% |
| 2024-06-24 | 1,383693 | -0,06% |
| 2024-06-21 | 1,384520 | +0,15% |
| 2024-06-20 | 1,382472 | +0,08% |
| 2024-06-19 | 1,381307 | +0,10% |
| 2024-06-18 | 1,379859 | +0,16% |
| 2024-06-17 | 1,377622 | -0,19% |
| 2024-06-14 | 1,380202 | -0,07% |
| 2024-06-13 | 1,381233 | +0,22% |
| 2024-06-12 | 1,378214 | -0,14% |
| 2024-06-11 | 1,380112 | +0,05% |
| 2024-06-10 | 1,379409 | +0,02% |
| 2024-06-07 | 1,379166 | +0,13% |
| 2024-06-06 | 1,377401 | +0,10% |
| 2024-06-05 | 1,376075 | -0,16% |
| 2024-06-04 | 1,378254 | +0,16% |
| 2024-06-03 | 1,376035 | +0,15% |
| 2024-05-31 | 1,373982 | +0,04% |
| 2024-05-30 | 1,373499 | -0,15% |
| 2024-05-29 | 1,375540 | -0,02% |
| 2024-05-28 | 1,375848 | +0,04% |
| 2024-05-27 | 1,375306 | -0,09% |
| 2024-05-24 | 1,376522 | -0,06% |
| 2024-05-23 | 1,377348 | -0,16% |
| 2024-05-22 | 1,379535 | -0,01% |
| 2024-05-21 | 1,379665 | -0,02% |
| 2024-05-17 | 1,379910 | +0,10% |
| 2024-05-16 | 1,378569 | +0,26% |
| 2024-05-15 | 1,375020 | +0,00% |
| 2024-05-14 | 1,375004 | +0,08% |
| 2024-05-13 | 1,373894 | -0,13% |
| 2024-05-10 | 1,375716 | +0,06% |
| 2024-05-09 | 1,374929 | +0,03% |
| 2024-05-08 | 1,374528 | +0,14% |
| 2024-05-07 | 1,372651 | +0,28% |
| 2024-05-06 | 1,368816 | -0,07% |
| 2024-05-03 | 1,369737 | -0,01% |
| 2024-05-02 | 1,369896 | -0,04% |
| 2024-04-30 | 1,370404 | +0,14% |
| 2024-04-29 | 1,368514 | +0,10% |
| 2024-04-26 | 1,367138 | -0,07% |
| 2024-04-25 | 1,368155 | -0,05% |
| 2024-04-24 | 1,368815 | +0,06% |
| 2024-04-23 | 1,368039 | +0,19% |
| 2024-04-22 | 1,365391 | +0,10% |
| 2024-04-19 | 1,364066 | +0,15% |
| 2024-04-18 | 1,361962 | +0,08% |
| 2024-04-17 | 1,360936 | -0,30% |
| 2024-04-16 | 1,365045 | +0,12% |
| 2024-04-15 | 1,363434 | 0,00% |
| 2024-04-12 | 1,363452 | -0,07% |
| 2024-04-11 | 1,364426 | +0,15% |
| 2024-04-10 | 1,362424 | -0,07% |
| 2024-04-09 | 1,363408 | +0,15% |
| 2024-04-08 | 1,361361 | -0,06% |
| 2024-04-05 | 1,362127 | +0,07% |
| 2024-04-04 | 1,361139 | -0,06% |
| 2024-04-03 | 1,362007 | -0,21% |
| 2024-04-02 | 1,364817 | +0,15% |
| 2024-03-28 | 1,362777 | +0,18% |
| 2024-03-27 | 1,360381 | +0,08% |
| 2024-03-26 | 1,359247 | -0,03% |
| 2024-03-25 | 1,359670 | -0,19% |
| 2024-03-22 | 1,362286 | +0,37% |
| 2024-03-21 | 1,357286 | +0,03% |
| 2024-03-20 | 1,356910 | +0,01% |
| 2024-03-19 | 1,356828 | +0,04% |
| 2024-03-18 | 1,356292 | -0,07% |
| 2024-03-14 | 1,357195 | -0,04% |
| 2024-03-13 | 1,357779 | +0,22% |
| 2024-03-12 | 1,354757 | +0,05% |
| 2024-03-11 | 1,354118 | +0,09% |
| 2024-03-08 | 1,352839 | -0,08% |
| 2024-03-07 | 1,353922 | +0,11% |
| 2024-03-06 | 1,352381 | -0,09% |
| 2024-03-05 | 1,353575 | +0,03% |
| 2024-03-04 | 1,353136 | +0,17% |
| 2024-03-01 | 1,350898 | +0,02% |
| 2024-02-29 | 1,350678 | -0,13% |
| 2024-02-28 | 1,352397 | 0,00% |
| 2024-02-27 | 1,352443 | +0,01% |
| 2024-02-26 | 1,352358 | +0,10% |
| 2024-02-23 | 1,350971 | +0,08% |
| 2024-02-22 | 1,349860 | -0,01% |
| 2024-02-21 | 1,349996 | +0,05% |
| 2024-02-20 | 1,349296 | +0,07% |
| 2024-02-19 | 1,348338 | +0,09% |
| 2024-02-16 | 1,347127 | +0,08% |
| 2024-02-15 | 1,346080 | +0,17% |
| 2024-02-14 | 1,343834 | -0,47% |
| 2024-02-13 | 1,350158 | +0,07% |
| 2024-02-12 | 1,349188 | +0,20% |
| 2024-02-09 | 1,346535 | +0,17% |
| 2024-02-08 | 1,344256 | +0,05% |
| 2024-02-07 | 1,343624 | +0,17% |
| 2024-02-06 | 1,341379 | -0,11% |
| 2024-02-05 | 1,342885 | +0,19% |
| 2024-02-02 | 1,340312 | +0,13% |
| 2024-02-01 | 1,338598 | +0,07% |
| 2024-01-31 | 1,337700 | -0,06% |
| 2024-01-30 | 1,338472 | +0,05% |
| 2024-01-29 | 1,337770 | +0,20% |
| 2024-01-26 | 1,335097 | +0,15% |
| 2024-01-25 | 1,333139 | +0,18% |
| 2024-01-24 | 1,330708 | -0,13% |
| 2024-01-23 | 1,332485 | +0,21% |
| 2024-01-22 | 1,329639 | +0,22% |
| 2024-01-19 | 1,326731 | +0,13% |
| 2024-01-18 | 1,324951 | -0,21% |
| 2024-01-17 | 1,327781 | -0,07% |
| 2024-01-16 | 1,328689 | +0,06% |
| 2024-01-15 | 1,327913 | +0,06% |
| 2024-01-12 | 1,327127 | +0,01% |
| 2024-01-11 | 1,327026 | +0,03% |
| 2024-01-10 | 1,326666 | +0,17% |
| 2024-01-09 | 1,324436 | +0,08% |
| 2024-01-08 | 1,323377 | -0,05% |
| 2024-01-05 | 1,324003 | +0,03% |
| 2024-01-04 | 1,323574 | -0,29% |
| 2024-01-03 | 1,327420 | -0,09% |
| 2024-01-02 | 1,328671 | -0,02% |
| 2023-12-29 | 1,328988 | +0,03% |
| 2023-12-28 | 1,328597 | +0,12% |
| 2023-12-27 | 1,326990 | +0,02% |
| 2023-12-22 | 1,326683 | -0,12% |
| 2023-12-21 | 1,328256 | +0,15% |
| 2023-12-20 | 1,326284 | +0,22% |
| 2023-12-19 | 1,323428 | +0,08% |
| 2023-12-18 | 1,322385 | +0,21% |
| 2023-12-15 | 1,319666 | +0,39% |
| 2023-12-14 | 1,314575 | -0,11% |
| 2023-12-13 | 1,315993 | +0,02% |
| 2023-12-12 | 1,315792 | +0,05% |
| 2023-12-11 | 1,315168 | +0,14% |
| 2023-12-08 | 1,313380 | -0,02% |
| 2023-12-07 | 1,313678 | +0,13% |
| 2023-12-06 | 1,311987 | +0,07% |
| 2023-12-05 | 1,311112 | +0,14% |
| 2023-12-04 | 1,309273 | +0,31% |
| 2023-12-01 | 1,305258 | +0,08% |
| 2023-11-30 | 1,304211 | +0,16% |
| 2023-11-29 | 1,302163 | +0,14% |
| 2023-11-28 | 1,300294 | -0,02% |
| 2023-11-27 | 1,300580 | 0,00% |
| 2023-11-24 | 1,300644 | +0,01% |
| 2023-11-23 | 1,300557 | +0,00% |
| 2023-11-22 | 1,300502 | +0,06% |
| 2023-11-21 | 1,299738 | +0,19% |
| 2023-11-20 | 1,297277 | +0,15% |
| 2023-11-17 | 1,295375 | -0,02% |
| 2023-11-16 | 1,295648 | +0,12% |
| 2023-11-15 | 1,294134 | +0,38% |
| 2023-11-14 | 1,289271 | +0,00% |
| 2023-11-13 | 1,289232 | -0,14% |
| 2023-11-10 | 1,291007 | +0,06% |
| 2023-11-09 | 1,290289 | -0,09% |
| 2023-11-08 | 1,291405 | -0,13% |
| 2023-11-07 | 1,293049 | +0,00% |
| 2023-11-06 | 1,293035 | +0,13% |
| 2023-11-03 | 1,291354 | +0,13% |
| 2023-11-02 | 1,289676 | +0,15% |
| 2023-10-31 | 1,287803 | +0,06% |
| 2023-10-30 | 1,286968 | +0,02% |
| 2023-10-27 | 1,286705 | +0,11% |
| 2023-10-26 | 1,285250 | +0,17% |
| 2023-10-25 | 1,283074 | +0,23% |
| 2023-10-24 | 1,280123 | -0,20% |
| 2023-10-20 | 1,282640 | -0,32% |
| 2023-10-19 | 1,286721 | -0,10% |
| 2023-10-18 | 1,287949 | +0,12% |
| 2023-10-17 | 1,286418 | +0,42% |
| 2023-10-16 | 1,281027 | -0,09% |
| 2023-10-13 | 1,282130 | -0,01% |
| 2023-10-12 | 1,282312 | +0,23% |
| 2023-10-11 | 1,279398 | +0,46% |
| 2023-10-10 | 1,273508 | +0,09% |
| 2023-10-09 | 1,272358 | +0,07% |
| 2023-10-06 | 1,271474 | -0,05% |
| 2023-10-05 | 1,272162 | -0,04% |
| 2023-10-04 | 1,272654 | -0,16% |
| 2023-10-03 | 1,274736 | -0,25% |
| 2023-10-02 | 1,277935 | +0,22% |
| 2023-09-29 | 1,275183 | -0,02% |
| 2023-09-28 | 1,275443 | +0,04% |
| 2023-09-27 | 1,274958 | -0,08% |
| 2023-09-26 | 1,275929 | +0,01% |
| 2023-09-25 | 1,275785 | +0,09% |
| 2023-09-22 | 1,274681 | -0,12% |
| 2023-09-21 | 1,276248 | +0,21% |
| 2023-09-20 | 1,273587 | -0,01% |
| 2023-09-19 | 1,273664 | -0,24% |
| 2023-09-18 | 1,276711 | +0,04% |
| 2023-09-15 | 1,276151 | +0,24% |
| 2023-09-14 | 1,273148 | +0,03% |
| 2023-09-13 | 1,272775 | +0,03% |
| 2023-09-12 | 1,272352 | +0,05% |
| 2023-09-11 | 1,271657 | -0,07% |
| 2023-09-08 | 1,272530 | -0,15% |
| 2023-09-07 | 1,274384 | +0,01% |
| 2023-09-06 | 1,274253 | -0,05% |
| 2023-09-05 | 1,274867 | +0,06% |
| 2023-09-04 | 1,274075 | +0,11% |
| 2023-09-01 | 1,272666 | -0,05% |
| 2023-08-31 | 1,273338 | +0,02% |
| 2023-08-30 | 1,273134 | +0,07% |
| 2023-08-29 | 1,272261 | +0,16% |
| 2023-08-28 | 1,270212 | -0,04% |
| 2023-08-25 | 1,270689 | +0,10% |
| 2023-08-24 | 1,269365 | +0,05% |
| 2023-08-23 | 1,268698 | +0,13% |
| 2023-08-22 | 1,267013 | -0,01% |
| 2023-08-21 | 1,267195 | -0,19% |
| 2023-08-18 | 1,269593 | -0,06% |
| 2023-08-17 | 1,270293 | -0,05% |
| 2023-08-16 | 1,270980 | -0,01% |
| 2023-08-15 | 1,271125 | +0,02% |
| 2023-08-14 | 1,270852 | -0,09% |
| 2023-08-11 | 1,272040 | +0,14% |
| 2023-08-10 | 1,270279 | -0,06% |
| 2023-08-09 | 1,271032 | -0,15% |
| 2023-08-08 | 1,273004 | -0,08% |
| 2023-08-07 | 1,274035 | +0,14% |
| 2023-08-04 | 1,272263 | +0,02% |
| 2023-08-03 | 1,271981 | -0,16% |
| 2023-08-02 | 1,274051 | +0,10% |
| 2023-08-01 | 1,272764 | +0,35% |
| 2023-07-31 | 1,268301 | +0,20% |
| 2023-07-28 | 1,265829 | +0,25% |
| 2023-07-27 | 1,262710 | -0,03% |
| 2023-07-26 | 1,263117 | +0,15% |
| 2023-07-25 | 1,261269 | +0,00% |
| 2023-07-24 | 1,261206 | +0,08% |
| 2023-07-21 | 1,260158 | +0,13% |
| 2023-07-20 | 1,258495 | +0,26% |
| 2023-07-19 | 1,255236 | +0,26% |
| 2023-07-18 | 1,251940 | +0,09% |
| 2023-07-17 | 1,250804 | -0,17% |
| 2023-07-14 | 1,252970 | +0,18% |
| 2023-07-13 | 1,250764 | +0,31% |
| 2023-07-12 | 1,246861 | +0,05% |
| 2023-07-11 | 1,246217 | +0,11% |
| 2023-07-10 | 1,244787 | +0,15% |
| 2023-07-07 | 1,242886 | -0,17% |
| 2023-07-06 | 1,244964 | -0,02% |
| 2023-07-05 | 1,245211 | +0,15% |
| 2023-07-04 | 1,243291 | +0,31% |
| 2023-07-03 | 1,239389 | +0,21% |
| 2023-06-30 | 1,236853 | +0,17% |
| 2023-06-29 | 1,234746 | +0,12% |
| 2023-06-28 | 1,233239 | +0,01% |
| 2023-06-27 | 1,233055 | +0,24% |
| 2023-06-26 | 1,230062 | -0,23% |
| 2023-06-23 | 1,232872 | +0,06% |
| 2023-06-22 | 1,232085 | 0,00% |
| 2023-06-21 | 1,232090 | -0,04% |
| 2023-06-20 | 1,232540 | -0,09% |
| 2023-06-19 | 1,233640 | +0,14% |
| 2023-06-16 | 1,231867 | +0,11% |
| 2023-06-15 | 1,230524 | +0,23% |
| 2023-06-14 | 1,227752 | -0,01% |
| 2023-06-13 | 1,227931 | +0,11% |
| 2023-06-12 | 1,226540 | +0,13% |
| 2023-06-09 | 1,224997 | +0,07% |
| 2023-06-08 | 1,224193 | +0,09% |
| 2023-06-07 | 1,223147 | +0,16% |
| 2023-06-06 | 1,221218 | +0,20% |
| 2023-06-05 | 1,218784 | +0,63% |
| 2023-06-02 | 1,211095 | +0,15% |
| 2023-06-01 | 1,209305 | -0,31% |
| 2023-05-31 | 1,213016 | -0,02% |
| 2023-05-30 | 1,213201 | +0,08% |
| 2023-05-26 | 1,212192 | -0,27% |
| 2023-05-25 | 1,215448 | -0,15% |
| 2023-05-24 | 1,217245 | 0,00% |
| 2023-05-23 | 1,217252 | +0,19% |
| 2023-05-22 | 1,214961 | +0,39% |
| 2023-05-19 | 1,210250 | +0,09% |
| 2023-05-18 | 1,209216 | +0,08% |
| 2023-05-17 | 1,208257 | +0,06% |
| 2023-05-16 | 1,207558 | -0,10% |
| 2023-05-15 | 1,208801 | -0,02% |
| 2023-05-12 | 1,209022 | +0,04% |
| 2023-05-11 | 1,208502 | +0,03% |
| 2023-05-10 | 1,208166 | -0,05% |
| 2023-05-09 | 1,208755 | +0,20% |
| 2023-05-08 | 1,206291 | +0,12% |
| 2023-05-05 | 1,204803 | -0,17% |
| 2023-05-04 | 1,206915 | +0,21% |
| 2023-05-03 | 1,204377 | -0,03% |
| 2023-05-02 | 1,204687 | -0,12% |
| 2023-04-28 | 1,206115 | +0,16% |
| 2023-04-27 | 1,204197 | -0,11% |
| 2023-04-26 | 1,205563 | -0,10% |
| 2023-04-25 | 1,206796 | +0,00% |
| 2023-04-24 | 1,206771 | -0,13% |
| 2023-04-21 | 1,208369 | +0,04% |
| 2023-04-20 | 1,207886 | +0,15% |
| 2023-04-19 | 1,206119 | +0,42% |
| 2023-04-18 | 1,201085 | +0,00% |
| 2023-04-17 | 1,201043 | +0,13% |
| 2023-04-14 | 1,199519 | +0,04% |
| 2023-04-13 | 1,199068 | -0,04% |
| 2023-04-12 | 1,199520 | +0,36% |
| 2023-04-11 | 1,195165 | – |