Aktuális árfolyam
1,4606
2026-04-01
Eszközérték
103 M
Forint
Hozam (6 hónap)
+0,97%
Évesített hozam (CAGR)
+2,04%
Maximum ár
1,4804
Minimum ár
1,4312
Volatilitás
3,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,460580 | +0,49% |
| 2026-03-31 | 1,453429 | +0,01% |
| 2026-03-30 | 1,453264 | -0,26% |
| 2026-03-27 | 1,456988 | -0,35% |
| 2026-03-26 | 1,462105 | +0,04% |
| 2026-03-25 | 1,461507 | -0,11% |
| 2026-03-24 | 1,463171 | -0,21% |
| 2026-03-23 | 1,466266 | -0,05% |
| 2026-03-20 | 1,467001 | -0,40% |
| 2026-03-19 | 1,472854 | -0,25% |
| 2026-03-18 | 1,476603 | 0,00% |
| 2026-03-17 | 1,476636 | +0,20% |
| 2026-03-16 | 1,473622 | +0,12% |
| 2026-03-13 | 1,471821 | -0,08% |
| 2026-03-12 | 1,472960 | -0,12% |
| 2026-03-11 | 1,474745 | -0,05% |
| 2026-03-10 | 1,475511 | +0,07% |
| 2026-03-09 | 1,474453 | +0,02% |
| 2026-03-06 | 1,474092 | -0,02% |
| 2026-03-05 | 1,474410 | +0,29% |
| 2026-03-04 | 1,470123 | +0,05% |
| 2026-03-03 | 1,469461 | -0,18% |
| 2026-03-02 | 1,472099 | -0,17% |
| 2026-02-27 | 1,474628 | -0,25% |
| 2026-02-26 | 1,478395 | +0,01% |
| 2026-02-25 | 1,478217 | +0,05% |
| 2026-02-24 | 1,477473 | +0,01% |
| 2026-02-23 | 1,477291 | +0,03% |
| 2026-02-20 | 1,476890 | +0,20% |
| 2026-02-19 | 1,474002 | +0,18% |
| 2026-02-18 | 1,471370 | +0,15% |
| 2026-02-17 | 1,469169 | +0,02% |
| 2026-02-16 | 1,468889 | -0,38% |
| 2026-02-13 | 1,474446 | -0,22% |
| 2026-02-12 | 1,477748 | +0,17% |
| 2026-02-11 | 1,475198 | -0,04% |
| 2026-02-10 | 1,475808 | +0,05% |
| 2026-02-09 | 1,475078 | +0,15% |
| 2026-02-06 | 1,472844 | -0,28% |
| 2026-02-05 | 1,477037 | -0,23% |
| 2026-02-04 | 1,480399 | +0,26% |
| 2026-02-03 | 1,476564 | +0,28% |
| 2026-02-02 | 1,472467 | -0,12% |
| 2026-01-30 | 1,474282 | +0,07% |
| 2026-01-29 | 1,473248 | -0,10% |
| 2026-01-28 | 1,474653 | -0,06% |
| 2026-01-27 | 1,475561 | +0,16% |
| 2026-01-26 | 1,473266 | -0,15% |
| 2026-01-23 | 1,475445 | +0,14% |
| 2026-01-22 | 1,473344 | +0,40% |
| 2026-01-21 | 1,467510 | -0,27% |
| 2026-01-20 | 1,471551 | -0,31% |
| 2026-01-19 | 1,476155 | -0,02% |
| 2026-01-16 | 1,476432 | +0,19% |
| 2026-01-15 | 1,473670 | +0,08% |
| 2026-01-14 | 1,472429 | +0,05% |
| 2026-01-13 | 1,471656 | +0,20% |
| 2026-01-12 | 1,468789 | +0,28% |
| 2026-01-09 | 1,464731 | +0,10% |
| 2026-01-08 | 1,463250 | -0,05% |
| 2026-01-07 | 1,463940 | +0,14% |
| 2026-01-06 | 1,461822 | +0,62% |
| 2026-01-05 | 1,452885 | +0,25% |
| 2025-12-31 | 1,449316 | +0,02% |
| 2025-12-30 | 1,449046 | -0,17% |
| 2025-12-29 | 1,451491 | +0,09% |
| 2025-12-23 | 1,450174 | +0,18% |
| 2025-12-22 | 1,447578 | +0,04% |
| 2025-12-19 | 1,447064 | +0,29% |
| 2025-12-18 | 1,442942 | +0,25% |
| 2025-12-17 | 1,439319 | -0,13% |
| 2025-12-16 | 1,441188 | +0,04% |
| 2025-12-15 | 1,440544 | 0,00% |
| 2025-12-12 | 1,440613 | -0,07% |
| 2025-12-11 | 1,441578 | +0,06% |
| 2025-12-10 | 1,440762 | +0,16% |
| 2025-12-09 | 1,438389 | +0,04% |
| 2025-12-08 | 1,437824 | -0,04% |
| 2025-12-05 | 1,438429 | +0,16% |
| 2025-12-04 | 1,436191 | -0,01% |
| 2025-12-03 | 1,436335 | -0,07% |
| 2025-12-02 | 1,437327 | -0,14% |
| 2025-12-01 | 1,439354 | -0,06% |
| 2025-11-28 | 1,440219 | +0,00% |
| 2025-11-27 | 1,440150 | +0,07% |
| 2025-11-26 | 1,439107 | +0,29% |
| 2025-11-25 | 1,434916 | +0,15% |
| 2025-11-24 | 1,432756 | +0,11% |
| 2025-11-21 | 1,431238 | -0,33% |
| 2025-11-20 | 1,435999 | +0,14% |
| 2025-11-19 | 1,434014 | -0,20% |
| 2025-11-18 | 1,436838 | -0,33% |
| 2025-11-17 | 1,441601 | -0,26% |
| 2025-11-14 | 1,445426 | -0,45% |
| 2025-11-13 | 1,451983 | -0,12% |
| 2025-11-12 | 1,453796 | +0,23% |
| 2025-11-11 | 1,450522 | +0,32% |
| 2025-11-10 | 1,445940 | -0,06% |
| 2025-11-07 | 1,446758 | -0,34% |
| 2025-11-06 | 1,451676 | -0,20% |
| 2025-11-05 | 1,454514 | -0,20% |
| 2025-11-04 | 1,457379 | +0,15% |
| 2025-11-03 | 1,455198 | +0,17% |
| 2025-10-31 | 1,452709 | -0,09% |
| 2025-10-30 | 1,454063 | -0,09% |
| 2025-10-29 | 1,455435 | +0,23% |
| 2025-10-28 | 1,452141 | +0,29% |
| 2025-10-27 | 1,447997 | +0,25% |
| 2025-10-22 | 1,444372 | +0,11% |
| 2025-10-21 | 1,442780 | +0,23% |
| 2025-10-20 | 1,439497 | +0,04% |
| 2025-10-17 | 1,438986 | -0,29% |
| 2025-10-16 | 1,443214 | -0,09% |
| 2025-10-15 | 1,444442 | -0,12% |
| 2025-10-14 | 1,446194 | +0,36% |
| 2025-10-13 | 1,441057 | -0,39% |
| 2025-10-10 | 1,446770 | -0,30% |
| 2025-10-09 | 1,451098 | +0,32% |
| 2025-10-08 | 1,446486 | – |