Aktuális árfolyam
1,5553
2025-10-16
Eszközérték
21.092 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam
+10,29%
Maximum ár
1,5627
Minimum ár
1,5431
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,555277 | - |
| 2025-10-15 | 1,556139 | +0,06% |
| 2025-10-14 | 1,556892 | +0,05% |
| 2025-10-13 | 1,557312 | +0,03% |
| 2025-10-10 | 1,552751 | -0,29% |
| 2025-10-09 | 1,561877 | +0,59% |
| 2025-10-08 | 1,562721 | +0,05% |
| 2025-10-07 | 1,556299 | -0,41% |
| 2025-10-06 | 1,554368 | -0,12% |
| 2025-10-03 | 1,554376 | +0,00% |
| 2025-10-02 | 1,553426 | -0,06% |
| 2025-10-01 | 1,550075 | -0,22% |
| 2025-09-30 | 1,548348 | -0,11% |
| 2025-09-29 | 1,548609 | +0,02% |
| 2025-09-26 | 1,548765 | +0,01% |
| 2025-09-25 | 1,545094 | -0,24% |
| 2025-09-24 | 1,546258 | +0,08% |
| 2025-09-23 | 1,546043 | -0,01% |
| 2025-09-22 | 1,545313 | -0,05% |
| 2025-09-19 | 1,545343 | +0,00% |
| 2025-09-18 | 1,543100 | -0,15% |