Aktuális árfolyam
1,5936
2026-03-12
Eszközérték
24.521 M
Forint
Hozam (1 hónap)
-0,65%
Évesített hozam
-9,89%
Maximum ár
1,6141
Minimum ár
1,5936
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,593554 | - |
| 2026-03-11 | 1,596694 | +0,20% |
| 2026-03-10 | 1,602777 | +0,38% |
| 2026-03-09 | 1,593862 | -0,56% |
| 2026-03-06 | 1,595366 | +0,09% |
| 2026-03-05 | 1,600986 | +0,35% |
| 2026-03-04 | 1,606258 | +0,33% |
| 2026-03-03 | 1,595421 | -0,67% |
| 2026-03-02 | 1,607778 | +0,77% |
| 2026-02-27 | 1,611677 | +0,24% |
| 2026-02-26 | 1,613961 | +0,14% |
| 2026-02-25 | 1,614122 | +0,01% |
| 2026-02-24 | 1,608849 | -0,33% |
| 2026-02-23 | 1,607001 | -0,11% |
| 2026-02-20 | 1,610364 | +0,21% |
| 2026-02-19 | 1,606027 | -0,27% |
| 2026-02-18 | 1,610153 | +0,26% |
| 2026-02-17 | 1,603436 | -0,42% |
| 2026-02-16 | 1,603990 | +0,03% |