Aktuális árfolyam
1,5850
2026-03-25
Eszközérték
24.288 M
Forint
Hozam (1 hónap)
-1,65%
Évesített hozam
-23,23%
Maximum ár
1,6117
Minimum ár
1,5729
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,585004 | - |
| 2026-03-24 | 1,574738 | -0,65% |
| 2026-03-23 | 1,579134 | +0,28% |
| 2026-03-20 | 1,572893 | -0,40% |
| 2026-03-19 | 1,584267 | +0,72% |
| 2026-03-18 | 1,591935 | +0,48% |
| 2026-03-17 | 1,596805 | +0,31% |
| 2026-03-16 | 1,592891 | -0,25% |
| 2026-03-13 | 1,592703 | -0,01% |
| 2026-03-12 | 1,593554 | +0,05% |
| 2026-03-11 | 1,596694 | +0,20% |
| 2026-03-10 | 1,602777 | +0,38% |
| 2026-03-09 | 1,593862 | -0,56% |
| 2026-03-06 | 1,595366 | +0,09% |
| 2026-03-05 | 1,600986 | +0,35% |
| 2026-03-04 | 1,606258 | +0,33% |
| 2026-03-03 | 1,595421 | -0,67% |
| 2026-03-02 | 1,607778 | +0,77% |
| 2026-02-27 | 1,611677 | +0,24% |