Aktuális árfolyam
1,5864
2026-04-01
Eszközérték
24.115 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam
-7,16%
Maximum ár
1,6063
Minimum ár
1,5628
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,586355 | - |
| 2026-03-31 | 1,568135 | -1,15% |
| 2026-03-30 | 1,564426 | -0,24% |
| 2026-03-27 | 1,562773 | -0,11% |
| 2026-03-26 | 1,572734 | +0,64% |
| 2026-03-25 | 1,585004 | +0,78% |
| 2026-03-24 | 1,574738 | -0,65% |
| 2026-03-23 | 1,579134 | +0,28% |
| 2026-03-20 | 1,572893 | -0,40% |
| 2026-03-19 | 1,584267 | +0,72% |
| 2026-03-18 | 1,591935 | +0,48% |
| 2026-03-17 | 1,596805 | +0,31% |
| 2026-03-16 | 1,592891 | -0,25% |
| 2026-03-13 | 1,592703 | -0,01% |
| 2026-03-12 | 1,593554 | +0,05% |
| 2026-03-11 | 1,596694 | +0,20% |
| 2026-03-10 | 1,602777 | +0,38% |
| 2026-03-09 | 1,593862 | -0,56% |
| 2026-03-06 | 1,595366 | +0,09% |
| 2026-03-05 | 1,600986 | +0,35% |
| 2026-03-04 | 1,606258 | +0,33% |
| 2026-03-03 | 1,595421 | -0,67% |