Aktuális árfolyam
1,5555
2026-05-07
Eszközérték
3.475 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam (CAGR)
+6,04%
Maximum ár
1,5555
Minimum ár
1,5248
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,555475 | +0,09% |
| 2026-05-06 | 1,554065 | +0,12% |
| 2026-05-05 | 1,552166 | +0,02% |
| 2026-05-04 | 1,551933 | +0,06% |
| 2026-04-30 | 1,550938 | +0,03% |
| 2026-04-29 | 1,550410 | +0,16% |
| 2026-04-28 | 1,547946 | -0,04% |
| 2026-04-27 | 1,548616 | +0,04% |
| 2026-04-24 | 1,547984 | +0,00% |
| 2026-04-23 | 1,547908 | -0,07% |
| 2026-04-22 | 1,548966 | +0,05% |
| 2026-04-21 | 1,548228 | 0,00% |
| 2026-04-20 | 1,548256 | +0,15% |
| 2026-04-17 | 1,545905 | +0,04% |
| 2026-04-16 | 1,545357 | +0,01% |
| 2026-04-15 | 1,545177 | +0,06% |
| 2026-04-14 | 1,544240 | +0,06% |
| 2026-04-13 | 1,543351 | +0,25% |
| 2026-04-10 | 1,539465 | +0,08% |
| 2026-04-09 | 1,538307 | +0,14% |
| 2026-04-08 | 1,536140 | +0,26% |
| 2026-04-07 | 1,532152 | +0,09% |
| 2026-04-02 | 1,530822 | +0,02% |
| 2026-04-01 | 1,530464 | +0,20% |
| 2026-03-31 | 1,527412 | +0,07% |
| 2026-03-30 | 1,526397 | +0,03% |
| 2026-03-27 | 1,525916 | -0,08% |
| 2026-03-26 | 1,527139 | +0,01% |
| 2026-03-25 | 1,527034 | +0,15% |
| 2026-03-24 | 1,524813 | -0,04% |
| 2026-03-23 | 1,525427 | -0,12% |
| 2026-03-20 | 1,527234 | -0,12% |
| 2026-03-19 | 1,529085 | -0,14% |
| 2026-03-18 | 1,531183 | +0,01% |
| 2026-03-17 | 1,531102 | +0,07% |
| 2026-03-16 | 1,530026 | +0,05% |
| 2026-03-13 | 1,529250 | -0,15% |
| 2026-03-12 | 1,531524 | -0,09% |
| 2026-03-11 | 1,532870 | -0,03% |
| 2026-03-10 | 1,533345 | +0,21% |
| 2026-03-09 | 1,530155 | -0,27% |
| 2026-03-06 | 1,534307 | -0,18% |
| 2026-03-05 | 1,537136 | -0,02% |
| 2026-03-04 | 1,537389 | +0,06% |
| 2026-03-03 | 1,536494 | -0,13% |
| 2026-03-02 | 1,538539 | -0,04% |
| 2026-02-27 | 1,539085 | +0,03% |
| 2026-02-26 | 1,538687 | +0,01% |
| 2026-02-25 | 1,538582 | +0,06% |
| 2026-02-24 | 1,537631 | +0,02% |
| 2026-02-23 | 1,537346 | +0,06% |
| 2026-02-20 | 1,536436 | +0,01% |
| 2026-02-19 | 1,536291 | -0,01% |
| 2026-02-18 | 1,536491 | +0,03% |
| 2026-02-17 | 1,536028 | +0,03% |
| 2026-02-16 | 1,535610 | – |