Aktuális árfolyam
1,9447
2026-03-18
Eszközérték
812 M
Forint
Hozam (3 év)
+55,76%
Évesített hozam (CAGR)
+16,29%
Maximum ár
1,9910
Minimum ár
1,1716
Volatilitás
14,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,944663 | +0,10% |
| 2026-03-17 | 1,942742 | +0,10% |
| 2026-03-16 | 1,940713 | +0,29% |
| 2026-03-13 | 1,935135 | +0,14% |
| 2026-03-12 | 1,932365 | -0,57% |
| 2026-03-11 | 1,943400 | +0,04% |
| 2026-03-10 | 1,942676 | +1,17% |
| 2026-03-09 | 1,920139 | -0,22% |
| 2026-03-06 | 1,924316 | +0,30% |
| 2026-03-05 | 1,918639 | -0,60% |
| 2026-03-04 | 1,930275 | +0,00% |
| 2026-03-03 | 1,930196 | -1,83% |
| 2026-03-02 | 1,966094 | +0,23% |
| 2026-02-27 | 1,961597 | -0,24% |
| 2026-02-26 | 1,966367 | -0,77% |
| 2026-02-25 | 1,981675 | -0,47% |
| 2026-02-24 | 1,991038 | +1,11% |
| 2026-02-23 | 1,969261 | -0,53% |
| 2026-02-20 | 1,979736 | +1,72% |
| 2026-02-19 | 1,946230 | -0,46% |
| 2026-02-18 | 1,955273 | +1,51% |
| 2026-02-17 | 1,926223 | -0,52% |
| 2026-02-16 | 1,936257 | -0,13% |
| 2026-02-13 | 1,938862 | -0,02% |
| 2026-02-12 | 1,939285 | -1,38% |
| 2026-02-11 | 1,966462 | +1,43% |
| 2026-02-10 | 1,938803 | +0,79% |
| 2026-02-09 | 1,923675 | +0,02% |
| 2026-02-06 | 1,923352 | +1,43% |
| 2026-02-05 | 1,896279 | -0,41% |
| 2026-02-04 | 1,904076 | -1,31% |
| 2026-02-03 | 1,929312 | +0,13% |
| 2026-02-02 | 1,926754 | +0,78% |
| 2026-01-30 | 1,911757 | -1,23% |
| 2026-01-29 | 1,935620 | -0,80% |
| 2026-01-28 | 1,951279 | +1,48% |
| 2026-01-27 | 1,922881 | -0,17% |
| 2026-01-26 | 1,926143 | -0,42% |
| 2026-01-23 | 1,934243 | -0,01% |
| 2026-01-22 | 1,934459 | +0,19% |
| 2026-01-21 | 1,930840 | +0,97% |
| 2026-01-20 | 1,912327 | -1,29% |
| 2026-01-19 | 1,937275 | -0,13% |
| 2026-01-16 | 1,939782 | -0,57% |
| 2026-01-15 | 1,950820 | +0,80% |
| 2026-01-14 | 1,935351 | +0,06% |
| 2026-01-13 | 1,934206 | -0,07% |
| 2026-01-12 | 1,935638 | +2,14% |
| 2026-01-09 | 1,895159 | +0,70% |
| 2026-01-08 | 1,882007 | +0,07% |
| 2026-01-07 | 1,880722 | -0,76% |
| 2026-01-06 | 1,895034 | +1,37% |
| 2026-01-05 | 1,869357 | +3,08% |
| 2025-12-31 | 1,813415 | -0,44% |
| 2025-12-30 | 1,821393 | +0,37% |
| 2025-12-29 | 1,814667 | -1,02% |
| 2025-12-23 | 1,833293 | +0,63% |
| 2025-12-22 | 1,821868 | +0,76% |
| 2025-12-19 | 1,808194 | +0,76% |
| 2025-12-18 | 1,794604 | +0,84% |
| 2025-12-17 | 1,779620 | +0,36% |
| 2025-12-16 | 1,773175 | -0,70% |
| 2025-12-15 | 1,785737 | -0,40% |
| 2025-12-12 | 1,792982 | -0,47% |
| 2025-12-11 | 1,801465 | -0,21% |
| 2025-12-10 | 1,805225 | -0,03% |
| 2025-12-09 | 1,805828 | -0,07% |
| 2025-12-08 | 1,807100 | +0,76% |
| 2025-12-05 | 1,793459 | -0,08% |
| 2025-12-04 | 1,794949 | +0,79% |
| 2025-12-03 | 1,780945 | -0,27% |
| 2025-12-02 | 1,785728 | -0,20% |
| 2025-12-01 | 1,789340 | -0,23% |
| 2025-11-28 | 1,793409 | +0,25% |
| 2025-11-27 | 1,789005 | -0,22% |
| 2025-11-26 | 1,792946 | +0,80% |
| 2025-11-25 | 1,778668 | -0,38% |
| 2025-11-24 | 1,785471 | +1,09% |
| 2025-11-21 | 1,766254 | -0,17% |
| 2025-11-20 | 1,769286 | -0,78% |
| 2025-11-19 | 1,783274 | -0,29% |
| 2025-11-18 | 1,788375 | -0,50% |
| 2025-11-17 | 1,797408 | -0,40% |
| 2025-11-14 | 1,804613 | -0,29% |
| 2025-11-13 | 1,809820 | -1,35% |
| 2025-11-12 | 1,834640 | -0,10% |
| 2025-11-11 | 1,836418 | +0,25% |
| 2025-11-10 | 1,831860 | +1,60% |
| 2025-11-07 | 1,803054 | -0,87% |
| 2025-11-06 | 1,818912 | -0,93% |
| 2025-11-05 | 1,836044 | +0,14% |
| 2025-11-04 | 1,833559 | -1,07% |
| 2025-11-03 | 1,853398 | +0,36% |
| 2025-10-31 | 1,846713 | -0,44% |
| 2025-10-30 | 1,854966 | -0,71% |
| 2025-10-29 | 1,868201 | +1,09% |
| 2025-10-28 | 1,848014 | +0,04% |
| 2025-10-27 | 1,847364 | +1,64% |
| 2025-10-22 | 1,817571 | -0,26% |
| 2025-10-21 | 1,822296 | -1,02% |
| 2025-10-20 | 1,841043 | +1,33% |
| 2025-10-17 | 1,816930 | -0,55% |
| 2025-10-16 | 1,826964 | -0,13% |
| 2025-10-15 | 1,829385 | +1,02% |
| 2025-10-14 | 1,810966 | -1,32% |
| 2025-10-13 | 1,835160 | +2,67% |
| 2025-10-10 | 1,787500 | -2,99% |
| 2025-10-09 | 1,842651 | -0,75% |
| 2025-10-08 | 1,856520 | +0,76% |
| 2025-10-07 | 1,842470 | +0,53% |
| 2025-10-06 | 1,832737 | +0,97% |
| 2025-10-03 | 1,815065 | -0,18% |
| 2025-10-02 | 1,818267 | +0,55% |
| 2025-10-01 | 1,808371 | +0,79% |
| 2025-09-30 | 1,794269 | -0,12% |
| 2025-09-29 | 1,796375 | +0,91% |
| 2025-09-26 | 1,780229 | -0,81% |
| 2025-09-25 | 1,794699 | +0,05% |
| 2025-09-24 | 1,793777 | +1,00% |
| 2025-09-23 | 1,775935 | +0,65% |
| 2025-09-22 | 1,764448 | -0,22% |
| 2025-09-19 | 1,768270 | +0,55% |
| 2025-09-18 | 1,758596 | -0,09% |
| 2025-09-17 | 1,760174 | +1,32% |
| 2025-09-16 | 1,737267 | -0,16% |
| 2025-09-15 | 1,740014 | +0,20% |
| 2025-09-12 | 1,736508 | -0,17% |
| 2025-09-11 | 1,739487 | +0,52% |
| 2025-09-10 | 1,730414 | +0,84% |
| 2025-09-09 | 1,715933 | +2,21% |
| 2025-09-08 | 1,678854 | -0,27% |
| 2025-09-05 | 1,683332 | +0,69% |
| 2025-09-04 | 1,671802 | -0,45% |
| 2025-09-03 | 1,679285 | -0,25% |
| 2025-09-02 | 1,683493 | +0,46% |
| 2025-09-01 | 1,675727 | -0,43% |
| 2025-08-29 | 1,682887 | +0,05% |
| 2025-08-28 | 1,682108 | -0,33% |
| 2025-08-27 | 1,687702 | -0,60% |
| 2025-08-26 | 1,697903 | -0,61% |
| 2025-08-25 | 1,708371 | +0,91% |
| 2025-08-22 | 1,693043 | +0,63% |
| 2025-08-21 | 1,682370 | +0,91% |
| 2025-08-19 | 1,667137 | -1,05% |
| 2025-08-18 | 1,684851 | +0,55% |
| 2025-08-15 | 1,675678 | -0,37% |
| 2025-08-14 | 1,681963 | -0,57% |
| 2025-08-13 | 1,691542 | +0,52% |
| 2025-08-12 | 1,682835 | +0,39% |
| 2025-08-11 | 1,676229 | +0,15% |
| 2025-08-08 | 1,673784 | -0,40% |
| 2025-08-07 | 1,680561 | +0,67% |
| 2025-08-06 | 1,669334 | -0,25% |
| 2025-08-05 | 1,673517 | -0,16% |
| 2025-08-04 | 1,676148 | -1,16% |
| 2025-07-31 | 1,695745 | -0,42% |
| 2025-07-30 | 1,702941 | +0,52% |
| 2025-07-29 | 1,694077 | +0,75% |
| 2025-07-28 | 1,681491 | +0,70% |
| 2025-07-25 | 1,669775 | -0,34% |
| 2025-07-24 | 1,675520 | -0,64% |
| 2025-07-23 | 1,686394 | +0,86% |
| 2025-07-22 | 1,672069 | -0,61% |
| 2025-07-21 | 1,682377 | +0,23% |
| 2025-07-18 | 1,678593 | -0,21% |
| 2025-07-17 | 1,682154 | +1,24% |
| 2025-07-16 | 1,661567 | -0,57% |
| 2025-07-15 | 1,671078 | +1,68% |
| 2025-07-14 | 1,643526 | +0,19% |
| 2025-07-11 | 1,640418 | +0,20% |
| 2025-07-10 | 1,637148 | +0,03% |
| 2025-07-09 | 1,636705 | -0,27% |
| 2025-07-08 | 1,641106 | +0,12% |
| 2025-07-07 | 1,639208 | +0,06% |
| 2025-07-04 | 1,638191 | -0,28% |
| 2025-07-03 | 1,642814 | +0,43% |
| 2025-07-02 | 1,635809 | +0,80% |
| 2025-07-01 | 1,622853 | +0,01% |
| 2025-06-30 | 1,622725 | -0,26% |
| 2025-06-27 | 1,626891 | -0,32% |
| 2025-06-26 | 1,632033 | +0,07% |
| 2025-06-25 | 1,630955 | -0,49% |
| 2025-06-24 | 1,638951 | +1,57% |
| 2025-06-23 | 1,613634 | +0,13% |
| 2025-06-20 | 1,611542 | -0,55% |
| 2025-06-19 | 1,620462 | -0,47% |
| 2025-06-18 | 1,628105 | -0,63% |
| 2025-06-17 | 1,638359 | -0,07% |
| 2025-06-16 | 1,639581 | +0,88% |
| 2025-06-13 | 1,625252 | -0,85% |
| 2025-06-12 | 1,639237 | -0,39% |
| 2025-06-11 | 1,645591 | -0,26% |
| 2025-06-10 | 1,649917 | +0,47% |
| 2025-06-06 | 1,642125 | +0,56% |
| 2025-06-05 | 1,633022 | +0,30% |
| 2025-06-04 | 1,628063 | +0,65% |
| 2025-06-03 | 1,617553 | +0,63% |
| 2025-05-30 | 1,607381 | -0,95% |
| 2025-05-29 | 1,622752 | -0,24% |
| 2025-05-28 | 1,626685 | -0,08% |
| 2025-05-27 | 1,627986 | +0,30% |
| 2025-05-26 | 1,623047 | -0,16% |
| 2025-05-23 | 1,625713 | -0,34% |
| 2025-05-22 | 1,631325 | +0,11% |
| 2025-05-21 | 1,629546 | -0,47% |
| 2025-05-20 | 1,637279 | -0,09% |
| 2025-05-19 | 1,638729 | -0,58% |
| 2025-05-16 | 1,648264 | +0,15% |
| 2025-05-15 | 1,645757 | -0,57% |
| 2025-05-14 | 1,655163 | +0,28% |
| 2025-05-13 | 1,650583 | -0,31% |
| 2025-05-12 | 1,655774 | +3,46% |
| 2025-05-09 | 1,600324 | +0,09% |
| 2025-05-08 | 1,598936 | +0,82% |
| 2025-05-07 | 1,585961 | -0,44% |
| 2025-05-06 | 1,593016 | -0,29% |
| 2025-05-05 | 1,597638 | +2,50% |
| 2025-04-30 | 1,558684 | +0,54% |
| 2025-04-29 | 1,550271 | +0,53% |
| 2025-04-28 | 1,542168 | -0,52% |
| 2025-04-25 | 1,550285 | -0,18% |
| 2025-04-24 | 1,553056 | -0,11% |
| 2025-04-23 | 1,554823 | +1,62% |
| 2025-04-22 | 1,530056 | +1,00% |
| 2025-04-17 | 1,514956 | +0,79% |
| 2025-04-16 | 1,503154 | -1,74% |
| 2025-04-15 | 1,529750 | +0,16% |
| 2025-04-14 | 1,527248 | +1,67% |
| 2025-04-11 | 1,502139 | +1,56% |
| 2025-04-10 | 1,479070 | -0,48% |
| 2025-04-09 | 1,486199 | +1,79% |
| 2025-04-08 | 1,460086 | -0,97% |
| 2025-04-07 | 1,474422 | -2,21% |
| 2025-04-04 | 1,507750 | -3,99% |
| 2025-04-03 | 1,570342 | -2,96% |
| 2025-04-02 | 1,618237 | -0,94% |
| 2025-04-01 | 1,633638 | +0,59% |
| 2025-03-31 | 1,624115 | +0,10% |
| 2025-03-28 | 1,622454 | -1,50% |
| 2025-03-27 | 1,647197 | +0,31% |
| 2025-03-26 | 1,642121 | +0,11% |
| 2025-03-25 | 1,640260 | +0,02% |
| 2025-03-24 | 1,639865 | +0,90% |
| 2025-03-21 | 1,625261 | -0,43% |
| 2025-03-20 | 1,632231 | -0,35% |
| 2025-03-19 | 1,637939 | +0,54% |
| 2025-03-18 | 1,629169 | -0,49% |
| 2025-03-17 | 1,637253 | +1,03% |
| 2025-03-14 | 1,620621 | +1,14% |
| 2025-03-13 | 1,602342 | +0,19% |
| 2025-03-12 | 1,599361 | +0,24% |
| 2025-03-11 | 1,595524 | +0,03% |
| 2025-03-10 | 1,595109 | -1,26% |
| 2025-03-07 | 1,615388 | -0,65% |
| 2025-03-06 | 1,625918 | +0,10% |
| 2025-03-05 | 1,624360 | +1,00% |
| 2025-03-04 | 1,608254 | -1,09% |
| 2025-03-03 | 1,625941 | -2,04% |
| 2025-02-28 | 1,659797 | -0,80% |
| 2025-02-27 | 1,673149 | -0,76% |
| 2025-02-26 | 1,685883 | +1,11% |
| 2025-02-25 | 1,667346 | -0,48% |
| 2025-02-24 | 1,675383 | -2,58% |
| 2025-02-21 | 1,719835 | +0,80% |
| 2025-02-20 | 1,706114 | +0,25% |
| 2025-02-19 | 1,701838 | +0,21% |
| 2025-02-18 | 1,698273 | +0,37% |
| 2025-02-17 | 1,691968 | +0,07% |
| 2025-02-14 | 1,690778 | +0,49% |
| 2025-02-13 | 1,682514 | -0,25% |
| 2025-02-12 | 1,686693 | -0,14% |
| 2025-02-11 | 1,689025 | -0,94% |
| 2025-02-10 | 1,704972 | +1,23% |
| 2025-02-07 | 1,684201 | +0,43% |
| 2025-02-06 | 1,676963 | +0,33% |
| 2025-02-05 | 1,671414 | -0,70% |
| 2025-02-04 | 1,683245 | +0,70% |
| 2025-02-03 | 1,671572 | -0,53% |
| 2025-01-31 | 1,680501 | -0,20% |
| 2025-01-30 | 1,683853 | +1,62% |
| 2025-01-29 | 1,657081 | +0,57% |
| 2025-01-28 | 1,647666 | +1,38% |
| 2025-01-27 | 1,625214 | -1,91% |
| 2025-01-24 | 1,656883 | -0,47% |
| 2025-01-23 | 1,664773 | -0,20% |
| 2025-01-22 | 1,668080 | +0,34% |
| 2025-01-21 | 1,662396 | +0,45% |
| 2025-01-20 | 1,654992 | -1,24% |
| 2025-01-17 | 1,675766 | +1,14% |
| 2025-01-16 | 1,656823 | +0,30% |
| 2025-01-15 | 1,651947 | +1,39% |
| 2025-01-14 | 1,629308 | +0,02% |
| 2025-01-13 | 1,628947 | -0,58% |
| 2025-01-10 | 1,638487 | -0,88% |
| 2025-01-09 | 1,653030 | +0,06% |
| 2025-01-08 | 1,652017 | -0,78% |
| 2025-01-07 | 1,664946 | -0,44% |
| 2025-01-06 | 1,672301 | +2,44% |
| 2024-12-31 | 1,632432 | +0,42% |
| 2024-12-30 | 1,625538 | -1,61% |
| 2024-12-23 | 1,652117 | +0,56% |
| 2024-12-20 | 1,642879 | -0,60% |
| 2024-12-19 | 1,652846 | -0,09% |
| 2024-12-18 | 1,654327 | +0,58% |
| 2024-12-17 | 1,644720 | -0,49% |
| 2024-12-13 | 1,652768 | -0,35% |
| 2024-12-12 | 1,658512 | -0,39% |
| 2024-12-11 | 1,665071 | +0,41% |
| 2024-12-10 | 1,658269 | -2,06% |
| 2024-12-09 | 1,693081 | +2,09% |
| 2024-12-06 | 1,658453 | +0,18% |
| 2024-12-05 | 1,655453 | -0,08% |
| 2024-12-04 | 1,656852 | -0,15% |
| 2024-12-03 | 1,659328 | +0,30% |
| 2024-12-02 | 1,654310 | +1,78% |
| 2024-11-29 | 1,625384 | +0,07% |
| 2024-11-28 | 1,624287 | +0,10% |
| 2024-11-27 | 1,622686 | -0,15% |
| 2024-11-26 | 1,625202 | -0,07% |
| 2024-11-25 | 1,626417 | -1,13% |
| 2024-11-22 | 1,644984 | +0,65% |
| 2024-11-21 | 1,634426 | +0,85% |
| 2024-11-20 | 1,620729 | +0,60% |
| 2024-11-19 | 1,611055 | +0,58% |
| 2024-11-18 | 1,601793 | +0,12% |
| 2024-11-15 | 1,599897 | +0,06% |
| 2024-11-14 | 1,598896 | -0,43% |
| 2024-11-13 | 1,605801 | -0,91% |
| 2024-11-12 | 1,620483 | -1,57% |
| 2024-11-11 | 1,646368 | +0,64% |
| 2024-11-08 | 1,635817 | -0,95% |
| 2024-11-07 | 1,651456 | +0,36% |
| 2024-11-06 | 1,645502 | +0,86% |
| 2024-11-05 | 1,631413 | +0,99% |
| 2024-11-04 | 1,615482 | +0,57% |
| 2024-10-31 | 1,606302 | -1,00% |
| 2024-10-30 | 1,622460 | -1,07% |
| 2024-10-29 | 1,639987 | +0,02% |
| 2024-10-28 | 1,639733 | +0,11% |
| 2024-10-25 | 1,637913 | +1,19% |
| 2024-10-24 | 1,618580 | -0,55% |
| 2024-10-22 | 1,627456 | -0,22% |
| 2024-10-21 | 1,630991 | +0,03% |
| 2024-10-18 | 1,630473 | +0,36% |
| 2024-10-17 | 1,624631 | +0,33% |
| 2024-10-16 | 1,619235 | +1,22% |
| 2024-10-15 | 1,599779 | -2,42% |
| 2024-10-14 | 1,639376 | -0,08% |
| 2024-10-11 | 1,640768 | +0,79% |
| 2024-10-10 | 1,627966 | +0,61% |
| 2024-10-09 | 1,618043 | -0,29% |
| 2024-10-08 | 1,622728 | -3,17% |
| 2024-10-07 | 1,675847 | +0,97% |
| 2024-10-04 | 1,659723 | +1,44% |
| 2024-10-03 | 1,636155 | -0,47% |
| 2024-10-02 | 1,643820 | +2,91% |
| 2024-10-01 | 1,597399 | +1,74% |
| 2024-09-30 | 1,570132 | -1,01% |
| 2024-09-27 | 1,586174 | +0,12% |
| 2024-09-26 | 1,584271 | +3,57% |
| 2024-09-25 | 1,529617 | 0,00% |
| 2024-09-24 | 1,529619 | +2,82% |
| 2024-09-23 | 1,487649 | +1,75% |
| 2024-09-20 | 1,462061 | -0,62% |
| 2024-09-19 | 1,471132 | +1,95% |
| 2024-09-18 | 1,442933 | -0,41% |
| 2024-09-17 | 1,448943 | +0,43% |
| 2024-09-16 | 1,442770 | -0,66% |
| 2024-09-13 | 1,452422 | +0,36% |
| 2024-09-12 | 1,447189 | +0,32% |
| 2024-09-11 | 1,442542 | +0,74% |
| 2024-09-10 | 1,431958 | -0,07% |
| 2024-09-09 | 1,432994 | +2,01% |
| 2024-09-06 | 1,404779 | -1,30% |
| 2024-09-05 | 1,423349 | -0,62% |
| 2024-09-03 | 1,432201 | -1,29% |
| 2024-09-02 | 1,450950 | -0,22% |
| 2024-08-30 | 1,454149 | +0,55% |
| 2024-08-29 | 1,446175 | +0,62% |
| 2024-08-28 | 1,437197 | -0,20% |
| 2024-08-27 | 1,440141 | -0,45% |
| 2024-08-26 | 1,446672 | -0,45% |
| 2024-08-23 | 1,453239 | +0,75% |
| 2024-08-22 | 1,442356 | -0,78% |
| 2024-08-21 | 1,453675 | -1,16% |
| 2024-08-16 | 1,470794 | +0,47% |
| 2024-08-15 | 1,463965 | +1,68% |
| 2024-08-14 | 1,439830 | -0,28% |
| 2024-08-13 | 1,443804 | +0,15% |
| 2024-08-12 | 1,441656 | +0,31% |
| 2024-08-09 | 1,437205 | -0,03% |
| 2024-08-08 | 1,437694 | +1,56% |
| 2024-08-07 | 1,415658 | +1,02% |
| 2024-08-06 | 1,401313 | +1,58% |
| 2024-08-05 | 1,379536 | -2,65% |
| 2024-08-02 | 1,417083 | -2,70% |
| 2024-08-01 | 1,456336 | -0,82% |
| 2024-07-31 | 1,468412 | +1,70% |
| 2024-07-30 | 1,443893 | -0,15% |
| 2024-07-29 | 1,446107 | +0,36% |
| 2024-07-26 | 1,440873 | +0,47% |
| 2024-07-25 | 1,434097 | -0,58% |
| 2024-07-24 | 1,442415 | -0,69% |
| 2024-07-23 | 1,452400 | -0,01% |
| 2024-07-22 | 1,452496 | +0,61% |
| 2024-07-19 | 1,443646 | -1,15% |
| 2024-07-18 | 1,460466 | -0,27% |
| 2024-07-17 | 1,464456 | -2,43% |
| 2024-07-16 | 1,500878 | +0,51% |
| 2024-07-15 | 1,493293 | -1,10% |
| 2024-07-12 | 1,509855 | -0,24% |
| 2024-07-11 | 1,513476 | +0,37% |
| 2024-07-10 | 1,507964 | +0,46% |
| 2024-07-09 | 1,501050 | +0,27% |
| 2024-07-08 | 1,497058 | +0,79% |
| 2024-07-05 | 1,485300 | -0,56% |
| 2024-07-04 | 1,493615 | -0,46% |
| 2024-07-03 | 1,500444 | +1,34% |
| 2024-07-02 | 1,480592 | +0,55% |
| 2024-07-01 | 1,472447 | -0,37% |
| 2024-06-28 | 1,477970 | -0,13% |
| 2024-06-27 | 1,479872 | -0,52% |
| 2024-06-26 | 1,487641 | +0,44% |
| 2024-06-25 | 1,481077 | +0,10% |
| 2024-06-24 | 1,479610 | -0,47% |
| 2024-06-21 | 1,486667 | -0,59% |
| 2024-06-20 | 1,495459 | +0,34% |
| 2024-06-19 | 1,490412 | +0,49% |
| 2024-06-18 | 1,483175 | +0,41% |
| 2024-06-17 | 1,477137 | -0,22% |
| 2024-06-14 | 1,480426 | +0,42% |
| 2024-06-13 | 1,474280 | +0,63% |
| 2024-06-12 | 1,465068 | +0,42% |
| 2024-06-11 | 1,458920 | +0,03% |
| 2024-06-10 | 1,458554 | +1,21% |
| 2024-06-07 | 1,441146 | +0,46% |
| 2024-06-06 | 1,434478 | -0,08% |
| 2024-06-05 | 1,435598 | +1,49% |
| 2024-06-04 | 1,414528 | -0,55% |
| 2024-06-03 | 1,422389 | +0,67% |
| 2024-05-31 | 1,412876 | -1,20% |
| 2024-05-30 | 1,430091 | +0,15% |
| 2024-05-29 | 1,427879 | -0,12% |
| 2024-05-28 | 1,429523 | -0,26% |
| 2024-05-27 | 1,433226 | +0,14% |
| 2024-05-24 | 1,431182 | -0,54% |
| 2024-05-23 | 1,438995 | -0,71% |
| 2024-05-22 | 1,449336 | +0,24% |
| 2024-05-21 | 1,445803 | -1,23% |
| 2024-05-17 | 1,463830 | +0,56% |
| 2024-05-16 | 1,455736 | +0,98% |
| 2024-05-15 | 1,441633 | +0,24% |
| 2024-05-14 | 1,438234 | -0,43% |
| 2024-05-13 | 1,444435 | +0,50% |
| 2024-05-10 | 1,437302 | +0,66% |
| 2024-05-09 | 1,427923 | -0,28% |
| 2024-05-08 | 1,431937 | -0,06% |
| 2024-05-07 | 1,432772 | -0,51% |
| 2024-05-06 | 1,440184 | -0,13% |
| 2024-05-03 | 1,442072 | +0,94% |
| 2024-05-02 | 1,428587 | +1,44% |
| 2024-04-30 | 1,408273 | -0,87% |
| 2024-04-29 | 1,420647 | 0,00% |
| 2024-04-29 | 1,420655 | +0,37% |
| 2024-04-26 | 1,415366 | +1,42% |
| 2024-04-25 | 1,395571 | -0,19% |
| 2024-04-24 | 1,398220 | +0,50% |
| 2024-04-23 | 1,391330 | +0,34% |
| 2024-04-22 | 1,386627 | +1,08% |
| 2024-04-19 | 1,371835 | -0,47% |
| 2024-04-18 | 1,378331 | +0,43% |
| 2024-04-17 | 1,372447 | -1,06% |
| 2024-04-16 | 1,387117 | -0,94% |
| 2024-04-15 | 1,400301 | -0,19% |
| 2024-04-12 | 1,403005 | -0,70% |
| 2024-04-11 | 1,412913 | +0,11% |
| 2024-04-10 | 1,411345 | +0,21% |
| 2024-04-09 | 1,408446 | +0,92% |
| 2024-04-08 | 1,395632 | +0,53% |
| 2024-04-05 | 1,388217 | -0,75% |
| 2024-04-04 | 1,398655 | -0,12% |
| 2024-04-03 | 1,400290 | -1,01% |
| 2024-04-02 | 1,414509 | +0,91% |
| 2024-03-28 | 1,401742 | +0,44% |
| 2024-03-27 | 1,395563 | -0,12% |
| 2024-03-26 | 1,397248 | -0,43% |
| 2024-03-25 | 1,403309 | -0,41% |
| 2024-03-22 | 1,409054 | +0,34% |
| 2024-03-21 | 1,404222 | +0,71% |
| 2024-03-20 | 1,394348 | +0,27% |
| 2024-03-19 | 1,390555 | -0,53% |
| 2024-03-18 | 1,398010 | -0,53% |
| 2024-03-14 | 1,405426 | -0,48% |
| 2024-03-13 | 1,412185 | -0,83% |
| 2024-03-12 | 1,424026 | +2,30% |
| 2024-03-11 | 1,392013 | +0,03% |
| 2024-03-08 | 1,391591 | -0,74% |
| 2024-03-07 | 1,401987 | +0,72% |
| 2024-03-06 | 1,391957 | +1,26% |
| 2024-03-05 | 1,374642 | -1,28% |
| 2024-03-04 | 1,392475 | +0,11% |
| 2024-03-01 | 1,390983 | +1,45% |
| 2024-02-29 | 1,371064 | +0,11% |
| 2024-02-28 | 1,369604 | -0,81% |
| 2024-02-27 | 1,380763 | +0,74% |
| 2024-02-26 | 1,370596 | -0,39% |
| 2024-02-23 | 1,375894 | +0,14% |
| 2024-02-22 | 1,374027 | +1,04% |
| 2024-02-21 | 1,359930 | +0,06% |
| 2024-02-20 | 1,359108 | -0,67% |
| 2024-02-19 | 1,368225 | -0,13% |
| 2024-02-16 | 1,370063 | +0,31% |
| 2024-02-15 | 1,365763 | +0,27% |
| 2024-02-14 | 1,362152 | +1,60% |
| 2024-02-13 | 1,340752 | -1,32% |
| 2024-02-12 | 1,358658 | +0,63% |
| 2024-02-09 | 1,350183 | -0,13% |
| 2024-02-08 | 1,351937 | -0,12% |
| 2024-02-07 | 1,353588 | +0,29% |
| 2024-02-06 | 1,349673 | +2,02% |
| 2024-02-05 | 1,322939 | +1,52% |
| 2024-02-02 | 1,303087 | +0,57% |
| 2024-02-01 | 1,295682 | +0,20% |
| 2024-01-31 | 1,293067 | -0,93% |
| 2024-01-30 | 1,305142 | -1,63% |
| 2024-01-29 | 1,326708 | +0,27% |
| 2024-01-26 | 1,323149 | +0,77% |
| 2024-01-25 | 1,313023 | +0,02% |
| 2024-01-24 | 1,312811 | +1,19% |
| 2024-01-23 | 1,297388 | +2,41% |
| 2024-01-22 | 1,266832 | -0,22% |
| 2024-01-19 | 1,269565 | +0,30% |
| 2024-01-18 | 1,265817 | +2,13% |
| 2024-01-17 | 1,239391 | -1,32% |
| 2024-01-16 | 1,256021 | -1,22% |
| 2024-01-15 | 1,271597 | -0,20% |
| 2024-01-12 | 1,274173 | +0,51% |
| 2024-01-11 | 1,267744 | +0,68% |
| 2024-01-10 | 1,259161 | -0,93% |
| 2024-01-09 | 1,270972 | -0,50% |
| 2024-01-08 | 1,277326 | -0,11% |
| 2024-01-05 | 1,278768 | -0,32% |
| 2024-01-04 | 1,282881 | -1,00% |
| 2024-01-03 | 1,295902 | -0,45% |
| 2024-01-02 | 1,301702 | -1,01% |
| 2023-12-29 | 1,314927 | +0,32% |
| 2023-12-28 | 1,310770 | +1,06% |
| 2023-12-27 | 1,297004 | +0,71% |
| 2023-12-22 | 1,287897 | -0,86% |
| 2023-12-21 | 1,299082 | +0,58% |
| 2023-12-20 | 1,291647 | -1,62% |
| 2023-12-19 | 1,312904 | +0,54% |
| 2023-12-18 | 1,305789 | +0,16% |
| 2023-12-15 | 1,303646 | +1,51% |
| 2023-12-14 | 1,284191 | +0,74% |
| 2023-12-13 | 1,274780 | -0,74% |
| 2023-12-12 | 1,284300 | -0,55% |
| 2023-12-11 | 1,291454 | +0,74% |
| 2023-12-08 | 1,281933 | +0,13% |
| 2023-12-07 | 1,280233 | +0,55% |
| 2023-12-06 | 1,273228 | +0,45% |
| 2023-12-05 | 1,267555 | -0,53% |
| 2023-11-30 | 1,274344 | +1,25% |
| 2023-11-29 | 1,258550 | 0,00% |
| 2023-11-28 | 1,258601 | -0,08% |
| 2023-11-27 | 1,259592 | -0,90% |
| 2023-11-24 | 1,270983 | -0,12% |
| 2023-11-23 | 1,272535 | -0,47% |
| 2023-11-22 | 1,278546 | +0,32% |
| 2023-11-21 | 1,274442 | -0,19% |
| 2023-11-20 | 1,276897 | +1,00% |
| 2023-11-17 | 1,264259 | +0,48% |
| 2023-11-16 | 1,258175 | -1,63% |
| 2023-11-15 | 1,279071 | +1,46% |
| 2023-11-14 | 1,260700 | +0,41% |
| 2023-11-13 | 1,255535 | -0,08% |
| 2023-11-10 | 1,256505 | +0,18% |
| 2023-11-09 | 1,254285 | -0,12% |
| 2023-11-08 | 1,255769 | -0,49% |
| 2023-11-07 | 1,261982 | -0,58% |
| 2023-11-06 | 1,269350 | +0,60% |
| 2023-11-03 | 1,261797 | +0,30% |
| 2023-11-02 | 1,258021 | +2,24% |
| 2023-10-31 | 1,230479 | -0,50% |
| 2023-10-30 | 1,236724 | -0,19% |
| 2023-10-27 | 1,239027 | -0,01% |
| 2023-10-26 | 1,239170 | -0,45% |
| 2023-10-25 | 1,244739 | -1,07% |
| 2023-10-24 | 1,258196 | +1,58% |
| 2023-10-20 | 1,238565 | -1,56% |
| 2023-10-19 | 1,258173 | -1,08% |
| 2023-10-18 | 1,271855 | -1,22% |
| 2023-10-17 | 1,287601 | -1,05% |
| 2023-10-16 | 1,301291 | -0,14% |
| 2023-10-13 | 1,303175 | -0,02% |
| 2023-10-12 | 1,303377 | -0,33% |
| 2023-10-11 | 1,307650 | +0,20% |
| 2023-10-10 | 1,304987 | +1,13% |
| 2023-10-09 | 1,290436 | +0,32% |
| 2023-10-06 | 1,286368 | +1,14% |
| 2023-10-05 | 1,271853 | -0,19% |
| 2023-10-04 | 1,274211 | -0,94% |
| 2023-10-03 | 1,286311 | -1,28% |
| 2023-10-02 | 1,303054 | +0,05% |
| 2023-09-29 | 1,302433 | -0,46% |
| 2023-09-27 | 1,308398 | +1,22% |
| 2023-09-26 | 1,292690 | -1,16% |
| 2023-09-25 | 1,307857 | +0,14% |
| 2023-09-22 | 1,306022 | +1,68% |
| 2023-09-21 | 1,284482 | -0,98% |
| 2023-09-20 | 1,297217 | -0,28% |
| 2023-09-19 | 1,300867 | -0,55% |
| 2023-09-18 | 1,308114 | -0,42% |
| 2023-09-15 | 1,313595 | -0,97% |
| 2023-09-14 | 1,326436 | +1,71% |
| 2023-09-13 | 1,304106 | -0,25% |
| 2023-09-12 | 1,307357 | +0,42% |
| 2023-09-11 | 1,301953 | 0,00% |
| 2023-09-08 | 1,301976 | -0,24% |
| 2023-09-07 | 1,305124 | -2,06% |
| 2023-09-06 | 1,332518 | -0,35% |
| 2023-09-05 | 1,337263 | +1,41% |
| 2023-09-04 | 1,318658 | -0,48% |
| 2023-09-01 | 1,325016 | +2,47% |
| 2023-08-31 | 1,293049 | -0,18% |
| 2023-08-30 | 1,295399 | -1,07% |
| 2023-08-29 | 1,309425 | +0,14% |
| 2023-08-28 | 1,307645 | +1,43% |
| 2023-08-25 | 1,289234 | -0,17% |
| 2023-08-24 | 1,291368 | +0,06% |
| 2023-08-23 | 1,290621 | +1,56% |
| 2023-08-22 | 1,270784 | +0,53% |
| 2023-08-21 | 1,264143 | +0,24% |
| 2023-08-18 | 1,261077 | -1,55% |
| 2023-08-17 | 1,280909 | -0,43% |
| 2023-08-16 | 1,286394 | -0,73% |
| 2023-08-15 | 1,295810 | -0,13% |
| 2023-08-14 | 1,297438 | +0,15% |
| 2023-08-11 | 1,295473 | -2,18% |
| 2023-08-10 | 1,324307 | -0,29% |
| 2023-08-09 | 1,328162 | -0,29% |
| 2023-08-08 | 1,332049 | -0,33% |
| 2023-08-07 | 1,336457 | -0,62% |
| 2023-08-04 | 1,344815 | -1,52% |
| 2023-08-03 | 1,365503 | +1,56% |
| 2023-08-02 | 1,344513 | -1,89% |
| 2023-08-01 | 1,370419 | -0,81% |
| 2023-07-31 | 1,381631 | +1,12% |
| 2023-07-28 | 1,366372 | +2,30% |
| 2023-07-27 | 1,335611 | 0,00% |
| 2023-07-26 | 1,335624 | +0,80% |
| 2023-07-25 | 1,325074 | +1,53% |
| 2023-07-24 | 1,305048 | +1,59% |
| 2023-07-21 | 1,284640 | -0,24% |
| 2023-07-20 | 1,287744 | +0,42% |
| 2023-07-19 | 1,282326 | +1,32% |
| 2023-07-18 | 1,265559 | -0,72% |
| 2023-07-17 | 1,274681 | +0,04% |
| 2023-07-14 | 1,274226 | -0,44% |
| 2023-07-13 | 1,279839 | +0,26% |
| 2023-07-12 | 1,276549 | +0,05% |
| 2023-07-11 | 1,275956 | +0,38% |
| 2023-07-10 | 1,271141 | -1,36% |
| 2023-07-07 | 1,288631 | +0,51% |
| 2023-07-06 | 1,282050 | -1,06% |
| 2023-07-05 | 1,295765 | +0,97% |
| 2023-07-04 | 1,283305 | +0,61% |
| 2023-07-03 | 1,275525 | +1,59% |
| 2023-06-30 | 1,255564 | +0,40% |
| 2023-06-29 | 1,250568 | +0,10% |
| 2023-06-28 | 1,249265 | -0,18% |
| 2023-06-27 | 1,251505 | +1,17% |
| 2023-06-26 | 1,236976 | -0,23% |
| 2023-06-23 | 1,239798 | -0,56% |
| 2023-06-22 | 1,246740 | +0,01% |
| 2023-06-21 | 1,246667 | -1,57% |
| 2023-06-20 | 1,266573 | -1,82% |
| 2023-06-19 | 1,290076 | -0,07% |
| 2023-06-16 | 1,290925 | -0,04% |
| 2023-06-15 | 1,291464 | +0,14% |
| 2023-06-14 | 1,289670 | +0,79% |
| 2023-06-13 | 1,279538 | +0,93% |
| 2023-06-12 | 1,267778 | +0,58% |
| 2023-06-09 | 1,260504 | +0,76% |
| 2023-06-08 | 1,251036 | -0,20% |
| 2023-06-07 | 1,253483 | -0,04% |
| 2023-06-06 | 1,254039 | +1,30% |
| 2023-06-05 | 1,237926 | -0,42% |
| 2023-06-02 | 1,243103 | +1,88% |
| 2023-06-01 | 1,220207 | +1,06% |
| 2023-05-31 | 1,207455 | -0,52% |
| 2023-05-30 | 1,213706 | -1,74% |
| 2023-05-26 | 1,235163 | +1,44% |
| 2023-05-25 | 1,217673 | +0,96% |
| 2023-05-24 | 1,206076 | -1,59% |
| 2023-05-23 | 1,225557 | -0,43% |
| 2023-05-22 | 1,230887 | +0,16% |
| 2023-05-19 | 1,228906 | -0,51% |
| 2023-05-18 | 1,235229 | +1,53% |
| 2023-05-17 | 1,216607 | +1,12% |
| 2023-05-16 | 1,203168 | -0,30% |
| 2023-05-15 | 1,206847 | +1,28% |
| 2023-05-12 | 1,191617 | -0,42% |
| 2023-05-11 | 1,196594 | +0,99% |
| 2023-05-10 | 1,184896 | -0,43% |
| 2023-05-09 | 1,190072 | -0,49% |
| 2023-05-08 | 1,195902 | +0,38% |
| 2023-05-05 | 1,191401 | +0,72% |
| 2023-05-04 | 1,182859 | +0,41% |
| 2023-05-03 | 1,178007 | -0,32% |
| 2023-05-02 | 1,181769 | -0,80% |
| 2023-04-28 | 1,191315 | +0,65% |
| 2023-04-27 | 1,183591 | +1,02% |
| 2023-04-26 | 1,171588 | -1,28% |
| 2023-04-25 | 1,186773 | -0,77% |
| 2023-04-24 | 1,196036 | -0,92% |
| 2023-04-21 | 1,207118 | -1,45% |
| 2023-04-20 | 1,224910 | -0,86% |
| 2023-04-19 | 1,235574 | +0,82% |
| 2023-04-18 | 1,225464 | -0,61% |
| 2023-04-17 | 1,232935 | +0,80% |
| 2023-04-14 | 1,223200 | +0,10% |
| 2023-04-13 | 1,221935 | 0,00% |
| 2023-04-12 | 1,221942 | -2,13% |
| 2023-04-11 | 1,248538 | – |