Aktuális árfolyam
1,9447
2026-03-18
Eszközérték
812 M
Forint
Hozam (3 hónap)
+2,61%
Évesített hozam (CAGR)
+14,84%
Maximum ár
1,9910
Minimum ár
1,8952
Volatilitás
13,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,944663 | +0,10% |
| 2026-03-17 | 1,942742 | +0,10% |
| 2026-03-16 | 1,940713 | +0,29% |
| 2026-03-13 | 1,935135 | +0,14% |
| 2026-03-12 | 1,932365 | -0,57% |
| 2026-03-11 | 1,943400 | +0,04% |
| 2026-03-10 | 1,942676 | +1,17% |
| 2026-03-09 | 1,920139 | -0,22% |
| 2026-03-06 | 1,924316 | +0,30% |
| 2026-03-05 | 1,918639 | -0,60% |
| 2026-03-04 | 1,930275 | +0,00% |
| 2026-03-03 | 1,930196 | -1,83% |
| 2026-03-02 | 1,966094 | +0,23% |
| 2026-02-27 | 1,961597 | -0,24% |
| 2026-02-26 | 1,966367 | -0,77% |
| 2026-02-25 | 1,981675 | -0,47% |
| 2026-02-24 | 1,991038 | +1,11% |
| 2026-02-23 | 1,969261 | -0,53% |
| 2026-02-20 | 1,979736 | +1,72% |
| 2026-02-19 | 1,946230 | -0,46% |
| 2026-02-18 | 1,955273 | +1,51% |
| 2026-02-17 | 1,926223 | -0,52% |
| 2026-02-16 | 1,936257 | -0,13% |
| 2026-02-13 | 1,938862 | -0,02% |
| 2026-02-12 | 1,939285 | -1,38% |
| 2026-02-11 | 1,966462 | +1,43% |
| 2026-02-10 | 1,938803 | +0,79% |
| 2026-02-09 | 1,923675 | +0,02% |
| 2026-02-06 | 1,923352 | +1,43% |
| 2026-02-05 | 1,896279 | -0,41% |
| 2026-02-04 | 1,904076 | -1,31% |
| 2026-02-03 | 1,929312 | +0,13% |
| 2026-02-02 | 1,926754 | +0,78% |
| 2026-01-30 | 1,911757 | -1,23% |
| 2026-01-29 | 1,935620 | -0,80% |
| 2026-01-28 | 1,951279 | +1,48% |
| 2026-01-27 | 1,922881 | -0,17% |
| 2026-01-26 | 1,926143 | -0,42% |
| 2026-01-23 | 1,934243 | -0,01% |
| 2026-01-22 | 1,934459 | +0,19% |
| 2026-01-21 | 1,930840 | +0,97% |
| 2026-01-20 | 1,912327 | -1,29% |
| 2026-01-19 | 1,937275 | -0,13% |
| 2026-01-16 | 1,939782 | -0,57% |
| 2026-01-15 | 1,950820 | +0,80% |
| 2026-01-14 | 1,935351 | +0,06% |
| 2026-01-13 | 1,934206 | -0,07% |
| 2026-01-12 | 1,935638 | +2,14% |
| 2026-01-09 | 1,895159 | – |