Aktuális árfolyam
1,7875
2025-10-10
Eszközérték
2.296 M
Forint
Hozam (1 év)
+9,04%
Évesített hozam
+9,14%
Maximum ár
1,8565
Minimum ár
1,4601
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,787500 | - |
| 2025-10-09 | 1,842651 | +3,09% |
| 2025-10-08 | 1,856520 | +0,75% |
| 2025-10-07 | 1,842470 | -0,76% |
| 2025-10-06 | 1,832737 | -0,53% |
| 2025-10-03 | 1,815065 | -0,96% |
| 2025-10-02 | 1,818267 | +0,18% |
| 2025-10-01 | 1,808371 | -0,54% |
| 2025-09-30 | 1,794269 | -0,78% |
| 2025-09-29 | 1,796375 | +0,12% |
| 2025-09-26 | 1,780229 | -0,90% |
| 2025-09-25 | 1,794699 | +0,81% |
| 2025-09-24 | 1,793777 | -0,05% |
| 2025-09-23 | 1,775935 | -0,99% |
| 2025-09-22 | 1,764448 | -0,65% |
| 2025-09-19 | 1,768270 | +0,22% |
| 2025-09-18 | 1,758596 | -0,55% |
| 2025-09-17 | 1,760174 | +0,09% |
| 2025-09-16 | 1,737267 | -1,30% |
| 2025-09-15 | 1,740014 | +0,16% |
| 2025-09-12 | 1,736508 | -0,20% |
| 2025-09-11 | 1,739487 | +0,17% |
| 2025-09-10 | 1,730414 | -0,52% |
| 2025-09-09 | 1,715933 | -0,84% |
| 2025-09-08 | 1,678854 | -2,16% |
| 2025-09-05 | 1,683332 | +0,27% |
| 2025-09-04 | 1,671802 | -0,68% |
| 2025-09-03 | 1,679285 | +0,45% |
| 2025-09-02 | 1,683493 | +0,25% |
| 2025-09-01 | 1,675727 | -0,46% |
| 2025-08-29 | 1,682887 | +0,43% |
| 2025-08-28 | 1,682108 | -0,05% |
| 2025-08-27 | 1,687702 | +0,33% |
| 2025-08-26 | 1,697903 | +0,60% |
| 2025-08-25 | 1,708371 | +0,62% |
| 2025-08-22 | 1,693043 | -0,90% |
| 2025-08-21 | 1,682370 | -0,63% |
| 2025-08-19 | 1,667137 | -0,91% |
| 2025-08-18 | 1,684851 | +1,06% |
| 2025-08-15 | 1,675678 | -0,54% |
| 2025-08-14 | 1,681963 | +0,38% |
| 2025-08-13 | 1,691542 | +0,57% |
| 2025-08-12 | 1,682835 | -0,51% |
| 2025-08-11 | 1,676229 | -0,39% |
| 2025-08-08 | 1,673784 | -0,15% |
| 2025-08-07 | 1,680561 | +0,40% |
| 2025-08-06 | 1,669334 | -0,67% |
| 2025-08-05 | 1,673517 | +0,25% |
| 2025-08-04 | 1,676148 | +0,16% |
| 2025-07-31 | 1,695745 | +1,17% |
| 2025-07-30 | 1,702941 | +0,42% |
| 2025-07-29 | 1,694077 | -0,52% |
| 2025-07-28 | 1,681491 | -0,74% |
| 2025-07-25 | 1,669775 | -0,70% |
| 2025-07-24 | 1,675520 | +0,34% |
| 2025-07-23 | 1,686394 | +0,65% |
| 2025-07-22 | 1,672069 | -0,85% |
| 2025-07-21 | 1,682377 | +0,62% |
| 2025-07-18 | 1,678593 | -0,22% |
| 2025-07-17 | 1,682154 | +0,21% |
| 2025-07-16 | 1,661567 | -1,22% |
| 2025-07-15 | 1,671078 | +0,57% |
| 2025-07-14 | 1,643526 | -1,65% |
| 2025-07-11 | 1,640418 | -0,19% |
| 2025-07-10 | 1,637148 | -0,20% |
| 2025-07-09 | 1,636705 | -0,03% |
| 2025-07-08 | 1,641106 | +0,27% |
| 2025-07-07 | 1,639208 | -0,12% |
| 2025-07-04 | 1,638191 | -0,06% |
| 2025-07-03 | 1,642814 | +0,28% |
| 2025-07-02 | 1,635809 | -0,43% |
| 2025-07-01 | 1,622853 | -0,79% |
| 2025-06-30 | 1,622725 | -0,01% |
| 2025-06-27 | 1,626891 | +0,26% |
| 2025-06-26 | 1,632033 | +0,32% |
| 2025-06-25 | 1,630955 | -0,07% |
| 2025-06-24 | 1,638951 | +0,49% |
| 2025-06-23 | 1,613634 | -1,54% |
| 2025-06-20 | 1,611542 | -0,13% |
| 2025-06-19 | 1,620462 | +0,55% |
| 2025-06-18 | 1,628105 | +0,47% |
| 2025-06-17 | 1,638359 | +0,63% |
| 2025-06-16 | 1,639581 | +0,07% |
| 2025-06-13 | 1,625252 | -0,87% |
| 2025-06-12 | 1,639237 | +0,86% |
| 2025-06-11 | 1,645591 | +0,39% |
| 2025-06-10 | 1,649917 | +0,26% |
| 2025-06-06 | 1,642125 | -0,47% |
| 2025-06-05 | 1,633022 | -0,55% |
| 2025-06-04 | 1,628063 | -0,30% |
| 2025-06-03 | 1,617553 | -0,65% |
| 2025-05-30 | 1,607381 | -0,63% |
| 2025-05-29 | 1,622752 | +0,96% |
| 2025-05-28 | 1,626685 | +0,24% |
| 2025-05-27 | 1,627986 | +0,08% |
| 2025-05-26 | 1,623047 | -0,30% |
| 2025-05-23 | 1,625713 | +0,16% |
| 2025-05-22 | 1,631325 | +0,35% |
| 2025-05-21 | 1,629546 | -0,11% |
| 2025-05-20 | 1,637279 | +0,47% |
| 2025-05-19 | 1,638729 | +0,09% |
| 2025-05-16 | 1,648264 | +0,58% |
| 2025-05-15 | 1,645757 | -0,15% |
| 2025-05-14 | 1,655163 | +0,57% |
| 2025-05-13 | 1,650583 | -0,28% |
| 2025-05-12 | 1,655774 | +0,31% |
| 2025-05-09 | 1,600324 | -3,35% |
| 2025-05-08 | 1,598936 | -0,09% |
| 2025-05-07 | 1,585961 | -0,81% |
| 2025-05-06 | 1,593016 | +0,44% |
| 2025-05-05 | 1,597638 | +0,29% |
| 2025-04-30 | 1,558684 | -2,44% |
| 2025-04-29 | 1,550271 | -0,54% |
| 2025-04-28 | 1,542168 | -0,52% |
| 2025-04-25 | 1,550285 | +0,53% |
| 2025-04-24 | 1,553056 | +0,18% |
| 2025-04-23 | 1,554823 | +0,11% |
| 2025-04-22 | 1,530056 | -1,59% |
| 2025-04-17 | 1,514956 | -0,99% |
| 2025-04-16 | 1,503154 | -0,78% |
| 2025-04-15 | 1,529750 | +1,77% |
| 2025-04-14 | 1,527248 | -0,16% |
| 2025-04-11 | 1,502139 | -1,64% |
| 2025-04-10 | 1,479070 | -1,54% |
| 2025-04-09 | 1,486199 | +0,48% |
| 2025-04-08 | 1,460086 | -1,76% |
| 2025-04-07 | 1,474422 | +0,98% |
| 2025-04-04 | 1,507750 | +2,26% |
| 2025-04-03 | 1,570342 | +4,15% |
| 2025-04-02 | 1,618237 | +3,05% |
| 2025-04-01 | 1,633638 | +0,95% |
| 2025-03-31 | 1,624115 | -0,58% |
| 2025-03-28 | 1,622454 | -0,10% |
| 2025-03-27 | 1,647197 | +1,53% |
| 2025-03-26 | 1,642121 | -0,31% |
| 2025-03-25 | 1,640260 | -0,11% |
| 2025-03-24 | 1,639865 | -0,02% |
| 2025-03-21 | 1,625261 | -0,89% |
| 2025-03-20 | 1,632231 | +0,43% |
| 2025-03-19 | 1,637939 | +0,35% |
| 2025-03-18 | 1,629169 | -0,54% |
| 2025-03-17 | 1,637253 | +0,50% |
| 2025-03-14 | 1,620621 | -1,02% |
| 2025-03-13 | 1,602342 | -1,13% |
| 2025-03-12 | 1,599361 | -0,19% |
| 2025-03-11 | 1,595524 | -0,24% |
| 2025-03-10 | 1,595109 | -0,03% |
| 2025-03-07 | 1,615388 | +1,27% |
| 2025-03-06 | 1,625918 | +0,65% |
| 2025-03-05 | 1,624360 | -0,10% |
| 2025-03-04 | 1,608254 | -0,99% |
| 2025-03-03 | 1,625941 | +1,10% |
| 2025-02-28 | 1,659797 | +2,08% |
| 2025-02-27 | 1,673149 | +0,80% |
| 2025-02-26 | 1,685883 | +0,76% |
| 2025-02-25 | 1,667346 | -1,10% |
| 2025-02-24 | 1,675383 | +0,48% |
| 2025-02-21 | 1,719835 | +2,65% |
| 2025-02-20 | 1,706114 | -0,80% |
| 2025-02-19 | 1,701838 | -0,25% |
| 2025-02-18 | 1,698273 | -0,21% |
| 2025-02-17 | 1,691968 | -0,37% |
| 2025-02-14 | 1,690778 | -0,07% |
| 2025-02-13 | 1,682514 | -0,49% |
| 2025-02-12 | 1,686693 | +0,25% |
| 2025-02-11 | 1,689025 | +0,14% |
| 2025-02-10 | 1,704972 | +0,94% |
| 2025-02-07 | 1,684201 | -1,22% |
| 2025-02-06 | 1,676963 | -0,43% |
| 2025-02-05 | 1,671414 | -0,33% |
| 2025-02-04 | 1,683245 | +0,71% |
| 2025-02-03 | 1,671572 | -0,69% |
| 2025-01-31 | 1,680501 | +0,53% |
| 2025-01-30 | 1,683853 | +0,20% |
| 2025-01-29 | 1,657081 | -1,59% |
| 2025-01-28 | 1,647666 | -0,57% |
| 2025-01-27 | 1,625214 | -1,36% |
| 2025-01-24 | 1,656883 | +1,95% |
| 2025-01-23 | 1,664773 | +0,48% |
| 2025-01-22 | 1,668080 | +0,20% |
| 2025-01-21 | 1,662396 | -0,34% |
| 2025-01-20 | 1,654992 | -0,45% |
| 2025-01-17 | 1,675766 | +1,26% |
| 2025-01-16 | 1,656823 | -1,13% |
| 2025-01-15 | 1,651947 | -0,29% |
| 2025-01-14 | 1,629308 | -1,37% |
| 2025-01-13 | 1,628947 | -0,02% |
| 2025-01-10 | 1,638487 | +0,59% |
| 2025-01-09 | 1,653030 | +0,89% |
| 2025-01-08 | 1,652017 | -0,06% |
| 2025-01-07 | 1,664946 | +0,78% |
| 2025-01-06 | 1,672301 | +0,44% |
| 2024-12-31 | 1,632432 | -2,38% |
| 2024-12-30 | 1,625538 | -0,42% |
| 2024-12-23 | 1,652117 | +1,64% |
| 2024-12-20 | 1,642879 | -0,56% |
| 2024-12-19 | 1,652846 | +0,61% |
| 2024-12-18 | 1,654327 | +0,09% |
| 2024-12-17 | 1,644720 | -0,58% |
| 2024-12-13 | 1,652768 | +0,49% |
| 2024-12-12 | 1,658512 | +0,35% |
| 2024-12-11 | 1,665071 | +0,40% |
| 2024-12-10 | 1,658269 | -0,41% |
| 2024-12-09 | 1,693081 | +2,10% |
| 2024-12-06 | 1,658453 | -2,05% |
| 2024-12-05 | 1,655453 | -0,18% |
| 2024-12-04 | 1,656852 | +0,08% |
| 2024-12-03 | 1,659328 | +0,15% |
| 2024-12-02 | 1,654310 | -0,30% |
| 2024-11-29 | 1,625384 | -1,75% |
| 2024-11-28 | 1,624287 | -0,07% |
| 2024-11-27 | 1,622686 | -0,10% |
| 2024-11-26 | 1,625202 | +0,16% |
| 2024-11-25 | 1,626417 | +0,07% |
| 2024-11-22 | 1,644984 | +1,14% |
| 2024-11-21 | 1,634426 | -0,64% |
| 2024-11-20 | 1,620729 | -0,84% |
| 2024-11-19 | 1,611055 | -0,60% |
| 2024-11-18 | 1,601793 | -0,57% |
| 2024-11-15 | 1,599897 | -0,12% |
| 2024-11-14 | 1,598896 | -0,06% |
| 2024-11-13 | 1,605801 | +0,43% |
| 2024-11-12 | 1,620483 | +0,91% |
| 2024-11-11 | 1,646368 | +1,60% |
| 2024-11-08 | 1,635817 | -0,64% |
| 2024-11-07 | 1,651456 | +0,96% |
| 2024-11-06 | 1,645502 | -0,36% |
| 2024-11-05 | 1,631413 | -0,86% |
| 2024-11-04 | 1,615482 | -0,98% |
| 2024-10-31 | 1,606302 | -0,57% |
| 2024-10-30 | 1,622460 | +1,01% |
| 2024-10-29 | 1,639987 | +1,08% |
| 2024-10-28 | 1,639733 | -0,02% |
| 2024-10-25 | 1,637913 | -0,11% |
| 2024-10-24 | 1,618580 | -1,18% |
| 2024-10-22 | 1,627456 | +0,55% |
| 2024-10-21 | 1,630991 | +0,22% |
| 2024-10-18 | 1,630473 | -0,03% |
| 2024-10-17 | 1,624631 | -0,36% |
| 2024-10-16 | 1,619235 | -0,33% |
| 2024-10-15 | 1,599779 | -1,20% |
| 2024-10-14 | 1,639376 | +2,48% |