Aktuális árfolyam
1,7875
2025-10-10
Eszközérték
2.296 M
Forint
Hozam (1 év)
+78,82%
Évesített hozam
+11,71%
Maximum ár
1,8565
Minimum ár
0,8515
Volatilitás
15,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,787500 | - |
| 2025-10-09 | 1,842651 | +3,09% |
| 2025-10-08 | 1,856520 | +0,75% |
| 2025-10-07 | 1,842470 | -0,76% |
| 2025-10-06 | 1,832737 | -0,53% |
| 2025-10-03 | 1,815065 | -0,96% |
| 2025-10-02 | 1,818267 | +0,18% |
| 2025-10-01 | 1,808371 | -0,54% |
| 2025-09-30 | 1,794269 | -0,78% |
| 2025-09-29 | 1,796375 | +0,12% |
| 2025-09-26 | 1,780229 | -0,90% |
| 2025-09-25 | 1,794699 | +0,81% |
| 2025-09-24 | 1,793777 | -0,05% |
| 2025-09-23 | 1,775935 | -0,99% |
| 2025-09-22 | 1,764448 | -0,65% |
| 2025-09-19 | 1,768270 | +0,22% |
| 2025-09-18 | 1,758596 | -0,55% |
| 2025-09-17 | 1,760174 | +0,09% |
| 2025-09-16 | 1,737267 | -1,30% |
| 2025-09-15 | 1,740014 | +0,16% |
| 2025-09-12 | 1,736508 | -0,20% |
| 2025-09-11 | 1,739487 | +0,17% |
| 2025-09-10 | 1,730414 | -0,52% |
| 2025-09-09 | 1,715933 | -0,84% |
| 2025-09-08 | 1,678854 | -2,16% |
| 2025-09-05 | 1,683332 | +0,27% |
| 2025-09-04 | 1,671802 | -0,68% |
| 2025-09-03 | 1,679285 | +0,45% |
| 2025-09-02 | 1,683493 | +0,25% |
| 2025-09-01 | 1,675727 | -0,46% |
| 2025-08-29 | 1,682887 | +0,43% |
| 2025-08-28 | 1,682108 | -0,05% |
| 2025-08-27 | 1,687702 | +0,33% |
| 2025-08-26 | 1,697903 | +0,60% |
| 2025-08-25 | 1,708371 | +0,62% |
| 2025-08-22 | 1,693043 | -0,90% |
| 2025-08-21 | 1,682370 | -0,63% |
| 2025-08-19 | 1,667137 | -0,91% |
| 2025-08-18 | 1,684851 | +1,06% |
| 2025-08-15 | 1,675678 | -0,54% |
| 2025-08-14 | 1,681963 | +0,38% |
| 2025-08-13 | 1,691542 | +0,57% |
| 2025-08-12 | 1,682835 | -0,51% |
| 2025-08-11 | 1,676229 | -0,39% |
| 2025-08-08 | 1,673784 | -0,15% |
| 2025-08-07 | 1,680561 | +0,40% |
| 2025-08-06 | 1,669334 | -0,67% |
| 2025-08-05 | 1,673517 | +0,25% |
| 2025-08-04 | 1,676148 | +0,16% |
| 2025-07-31 | 1,695745 | +1,17% |
| 2025-07-30 | 1,702941 | +0,42% |
| 2025-07-29 | 1,694077 | -0,52% |
| 2025-07-28 | 1,681491 | -0,74% |
| 2025-07-25 | 1,669775 | -0,70% |
| 2025-07-24 | 1,675520 | +0,34% |
| 2025-07-23 | 1,686394 | +0,65% |
| 2025-07-22 | 1,672069 | -0,85% |
| 2025-07-21 | 1,682377 | +0,62% |
| 2025-07-18 | 1,678593 | -0,22% |
| 2025-07-17 | 1,682154 | +0,21% |
| 2025-07-16 | 1,661567 | -1,22% |
| 2025-07-15 | 1,671078 | +0,57% |
| 2025-07-14 | 1,643526 | -1,65% |
| 2025-07-11 | 1,640418 | -0,19% |
| 2025-07-10 | 1,637148 | -0,20% |
| 2025-07-09 | 1,636705 | -0,03% |
| 2025-07-08 | 1,641106 | +0,27% |
| 2025-07-07 | 1,639208 | -0,12% |
| 2025-07-04 | 1,638191 | -0,06% |
| 2025-07-03 | 1,642814 | +0,28% |
| 2025-07-02 | 1,635809 | -0,43% |
| 2025-07-01 | 1,622853 | -0,79% |
| 2025-06-30 | 1,622725 | -0,01% |
| 2025-06-27 | 1,626891 | +0,26% |
| 2025-06-26 | 1,632033 | +0,32% |
| 2025-06-25 | 1,630955 | -0,07% |
| 2025-06-24 | 1,638951 | +0,49% |
| 2025-06-23 | 1,613634 | -1,54% |
| 2025-06-20 | 1,611542 | -0,13% |
| 2025-06-19 | 1,620462 | +0,55% |
| 2025-06-18 | 1,628105 | +0,47% |
| 2025-06-17 | 1,638359 | +0,63% |
| 2025-06-16 | 1,639581 | +0,07% |
| 2025-06-13 | 1,625252 | -0,87% |
| 2025-06-12 | 1,639237 | +0,86% |
| 2025-06-11 | 1,645591 | +0,39% |
| 2025-06-10 | 1,649917 | +0,26% |
| 2025-06-06 | 1,642125 | -0,47% |
| 2025-06-05 | 1,633022 | -0,55% |
| 2025-06-04 | 1,628063 | -0,30% |
| 2025-06-03 | 1,617553 | -0,65% |
| 2025-05-30 | 1,607381 | -0,63% |
| 2025-05-29 | 1,622752 | +0,96% |
| 2025-05-28 | 1,626685 | +0,24% |
| 2025-05-27 | 1,627986 | +0,08% |
| 2025-05-26 | 1,623047 | -0,30% |
| 2025-05-23 | 1,625713 | +0,16% |
| 2025-05-22 | 1,631325 | +0,35% |
| 2025-05-21 | 1,629546 | -0,11% |
| 2025-05-20 | 1,637279 | +0,47% |
| 2025-05-19 | 1,638729 | +0,09% |
| 2025-05-16 | 1,648264 | +0,58% |
| 2025-05-15 | 1,645757 | -0,15% |
| 2025-05-14 | 1,655163 | +0,57% |
| 2025-05-13 | 1,650583 | -0,28% |
| 2025-05-12 | 1,655774 | +0,31% |
| 2025-05-09 | 1,600324 | -3,35% |
| 2025-05-08 | 1,598936 | -0,09% |
| 2025-05-07 | 1,585961 | -0,81% |
| 2025-05-06 | 1,593016 | +0,44% |
| 2025-05-05 | 1,597638 | +0,29% |
| 2025-04-30 | 1,558684 | -2,44% |
| 2025-04-29 | 1,550271 | -0,54% |
| 2025-04-28 | 1,542168 | -0,52% |
| 2025-04-25 | 1,550285 | +0,53% |
| 2025-04-24 | 1,553056 | +0,18% |
| 2025-04-23 | 1,554823 | +0,11% |
| 2025-04-22 | 1,530056 | -1,59% |
| 2025-04-17 | 1,514956 | -0,99% |
| 2025-04-16 | 1,503154 | -0,78% |
| 2025-04-15 | 1,529750 | +1,77% |
| 2025-04-14 | 1,527248 | -0,16% |
| 2025-04-11 | 1,502139 | -1,64% |
| 2025-04-10 | 1,479070 | -1,54% |
| 2025-04-09 | 1,486199 | +0,48% |
| 2025-04-08 | 1,460086 | -1,76% |
| 2025-04-07 | 1,474422 | +0,98% |
| 2025-04-04 | 1,507750 | +2,26% |
| 2025-04-03 | 1,570342 | +4,15% |
| 2025-04-02 | 1,618237 | +3,05% |
| 2025-04-01 | 1,633638 | +0,95% |
| 2025-03-31 | 1,624115 | -0,58% |
| 2025-03-28 | 1,622454 | -0,10% |
| 2025-03-27 | 1,647197 | +1,53% |
| 2025-03-26 | 1,642121 | -0,31% |
| 2025-03-25 | 1,640260 | -0,11% |
| 2025-03-24 | 1,639865 | -0,02% |
| 2025-03-21 | 1,625261 | -0,89% |
| 2025-03-20 | 1,632231 | +0,43% |
| 2025-03-19 | 1,637939 | +0,35% |
| 2025-03-18 | 1,629169 | -0,54% |
| 2025-03-17 | 1,637253 | +0,50% |
| 2025-03-14 | 1,620621 | -1,02% |
| 2025-03-13 | 1,602342 | -1,13% |
| 2025-03-12 | 1,599361 | -0,19% |
| 2025-03-11 | 1,595524 | -0,24% |
| 2025-03-10 | 1,595109 | -0,03% |
| 2025-03-07 | 1,615388 | +1,27% |
| 2025-03-06 | 1,625918 | +0,65% |
| 2025-03-05 | 1,624360 | -0,10% |
| 2025-03-04 | 1,608254 | -0,99% |
| 2025-03-03 | 1,625941 | +1,10% |
| 2025-02-28 | 1,659797 | +2,08% |
| 2025-02-27 | 1,673149 | +0,80% |
| 2025-02-26 | 1,685883 | +0,76% |
| 2025-02-25 | 1,667346 | -1,10% |
| 2025-02-24 | 1,675383 | +0,48% |
| 2025-02-21 | 1,719835 | +2,65% |
| 2025-02-20 | 1,706114 | -0,80% |
| 2025-02-19 | 1,701838 | -0,25% |
| 2025-02-18 | 1,698273 | -0,21% |
| 2025-02-17 | 1,691968 | -0,37% |
| 2025-02-14 | 1,690778 | -0,07% |
| 2025-02-13 | 1,682514 | -0,49% |
| 2025-02-12 | 1,686693 | +0,25% |
| 2025-02-11 | 1,689025 | +0,14% |
| 2025-02-10 | 1,704972 | +0,94% |
| 2025-02-07 | 1,684201 | -1,22% |
| 2025-02-06 | 1,676963 | -0,43% |
| 2025-02-05 | 1,671414 | -0,33% |
| 2025-02-04 | 1,683245 | +0,71% |
| 2025-02-03 | 1,671572 | -0,69% |
| 2025-01-31 | 1,680501 | +0,53% |
| 2025-01-30 | 1,683853 | +0,20% |
| 2025-01-29 | 1,657081 | -1,59% |
| 2025-01-28 | 1,647666 | -0,57% |
| 2025-01-27 | 1,625214 | -1,36% |
| 2025-01-24 | 1,656883 | +1,95% |
| 2025-01-23 | 1,664773 | +0,48% |
| 2025-01-22 | 1,668080 | +0,20% |
| 2025-01-21 | 1,662396 | -0,34% |
| 2025-01-20 | 1,654992 | -0,45% |
| 2025-01-17 | 1,675766 | +1,26% |
| 2025-01-16 | 1,656823 | -1,13% |
| 2025-01-15 | 1,651947 | -0,29% |
| 2025-01-14 | 1,629308 | -1,37% |
| 2025-01-13 | 1,628947 | -0,02% |
| 2025-01-10 | 1,638487 | +0,59% |
| 2025-01-09 | 1,653030 | +0,89% |
| 2025-01-08 | 1,652017 | -0,06% |
| 2025-01-07 | 1,664946 | +0,78% |
| 2025-01-06 | 1,672301 | +0,44% |
| 2024-12-31 | 1,632432 | -2,38% |
| 2024-12-30 | 1,625538 | -0,42% |
| 2024-12-23 | 1,652117 | +1,64% |
| 2024-12-20 | 1,642879 | -0,56% |
| 2024-12-19 | 1,652846 | +0,61% |
| 2024-12-18 | 1,654327 | +0,09% |
| 2024-12-17 | 1,644720 | -0,58% |
| 2024-12-13 | 1,652768 | +0,49% |
| 2024-12-12 | 1,658512 | +0,35% |
| 2024-12-11 | 1,665071 | +0,40% |
| 2024-12-10 | 1,658269 | -0,41% |
| 2024-12-09 | 1,693081 | +2,10% |
| 2024-12-06 | 1,658453 | -2,05% |
| 2024-12-05 | 1,655453 | -0,18% |
| 2024-12-04 | 1,656852 | +0,08% |
| 2024-12-03 | 1,659328 | +0,15% |
| 2024-12-02 | 1,654310 | -0,30% |
| 2024-11-29 | 1,625384 | -1,75% |
| 2024-11-28 | 1,624287 | -0,07% |
| 2024-11-27 | 1,622686 | -0,10% |
| 2024-11-26 | 1,625202 | +0,16% |
| 2024-11-25 | 1,626417 | +0,07% |
| 2024-11-22 | 1,644984 | +1,14% |
| 2024-11-21 | 1,634426 | -0,64% |
| 2024-11-20 | 1,620729 | -0,84% |
| 2024-11-19 | 1,611055 | -0,60% |
| 2024-11-18 | 1,601793 | -0,57% |
| 2024-11-15 | 1,599897 | -0,12% |
| 2024-11-14 | 1,598896 | -0,06% |
| 2024-11-13 | 1,605801 | +0,43% |
| 2024-11-12 | 1,620483 | +0,91% |
| 2024-11-11 | 1,646368 | +1,60% |
| 2024-11-08 | 1,635817 | -0,64% |
| 2024-11-07 | 1,651456 | +0,96% |
| 2024-11-06 | 1,645502 | -0,36% |
| 2024-11-05 | 1,631413 | -0,86% |
| 2024-11-04 | 1,615482 | -0,98% |
| 2024-10-31 | 1,606302 | -0,57% |
| 2024-10-30 | 1,622460 | +1,01% |
| 2024-10-29 | 1,639987 | +1,08% |
| 2024-10-28 | 1,639733 | -0,02% |
| 2024-10-25 | 1,637913 | -0,11% |
| 2024-10-24 | 1,618580 | -1,18% |
| 2024-10-22 | 1,627456 | +0,55% |
| 2024-10-21 | 1,630991 | +0,22% |
| 2024-10-18 | 1,630473 | -0,03% |
| 2024-10-17 | 1,624631 | -0,36% |
| 2024-10-16 | 1,619235 | -0,33% |
| 2024-10-15 | 1,599779 | -1,20% |
| 2024-10-14 | 1,639376 | +2,48% |
| 2024-10-11 | 1,640768 | +0,08% |
| 2024-10-10 | 1,627966 | -0,78% |
| 2024-10-09 | 1,618043 | -0,61% |
| 2024-10-08 | 1,622728 | +0,29% |
| 2024-10-07 | 1,675847 | +3,27% |
| 2024-10-04 | 1,659723 | -0,96% |
| 2024-10-03 | 1,636155 | -1,42% |
| 2024-10-02 | 1,643820 | +0,47% |
| 2024-10-01 | 1,597399 | -2,82% |
| 2024-09-30 | 1,570132 | -1,71% |
| 2024-09-27 | 1,586174 | +1,02% |
| 2024-09-26 | 1,584271 | -0,12% |
| 2024-09-25 | 1,529617 | -3,45% |
| 2024-09-24 | 1,529619 | +0,00% |
| 2024-09-23 | 1,487649 | -2,74% |
| 2024-09-20 | 1,462061 | -1,72% |
| 2024-09-19 | 1,471132 | +0,62% |
| 2024-09-18 | 1,442933 | -1,92% |
| 2024-09-17 | 1,448943 | +0,42% |
| 2024-09-16 | 1,442770 | -0,43% |
| 2024-09-13 | 1,452422 | +0,67% |
| 2024-09-12 | 1,447189 | -0,36% |
| 2024-09-11 | 1,442542 | -0,32% |
| 2024-09-10 | 1,431958 | -0,73% |
| 2024-09-09 | 1,432994 | +0,07% |
| 2024-09-06 | 1,404779 | -1,97% |
| 2024-09-05 | 1,423349 | +1,32% |
| 2024-09-03 | 1,432201 | +0,62% |
| 2024-09-02 | 1,450950 | +1,31% |
| 2024-08-30 | 1,454149 | +0,22% |
| 2024-08-29 | 1,446175 | -0,55% |
| 2024-08-28 | 1,437197 | -0,62% |
| 2024-08-27 | 1,440141 | +0,20% |
| 2024-08-26 | 1,446672 | +0,45% |
| 2024-08-23 | 1,453239 | +0,45% |
| 2024-08-22 | 1,442356 | -0,75% |
| 2024-08-21 | 1,453675 | +0,78% |
| 2024-08-16 | 1,470794 | +1,18% |
| 2024-08-15 | 1,463965 | -0,46% |
| 2024-08-14 | 1,439830 | -1,65% |
| 2024-08-13 | 1,443804 | +0,28% |
| 2024-08-12 | 1,441656 | -0,15% |
| 2024-08-09 | 1,437205 | -0,31% |
| 2024-08-08 | 1,437694 | +0,03% |
| 2024-08-07 | 1,415658 | -1,53% |
| 2024-08-06 | 1,401313 | -1,01% |
| 2024-08-05 | 1,379536 | -1,55% |
| 2024-08-02 | 1,417083 | +2,72% |
| 2024-08-01 | 1,456336 | +2,77% |
| 2024-07-31 | 1,468412 | +0,83% |
| 2024-07-30 | 1,443893 | -1,67% |
| 2024-07-29 | 1,446107 | +0,15% |
| 2024-07-26 | 1,440873 | -0,36% |
| 2024-07-25 | 1,434097 | -0,47% |
| 2024-07-24 | 1,442415 | +0,58% |
| 2024-07-23 | 1,452400 | +0,69% |
| 2024-07-22 | 1,452496 | +0,01% |
| 2024-07-19 | 1,443646 | -0,61% |
| 2024-07-18 | 1,460466 | +1,17% |
| 2024-07-17 | 1,464456 | +0,27% |
| 2024-07-16 | 1,500878 | +2,49% |
| 2024-07-15 | 1,493293 | -0,51% |
| 2024-07-12 | 1,509855 | +1,11% |
| 2024-07-11 | 1,513476 | +0,24% |
| 2024-07-10 | 1,507964 | -0,36% |
| 2024-07-09 | 1,501050 | -0,46% |
| 2024-07-08 | 1,497058 | -0,27% |
| 2024-07-05 | 1,485300 | -0,79% |
| 2024-07-04 | 1,493615 | +0,56% |
| 2024-07-03 | 1,500444 | +0,46% |
| 2024-07-02 | 1,480592 | -1,32% |
| 2024-07-01 | 1,472447 | -0,55% |
| 2024-06-28 | 1,477970 | +0,38% |
| 2024-06-27 | 1,479872 | +0,13% |
| 2024-06-26 | 1,487641 | +0,52% |
| 2024-06-25 | 1,481077 | -0,44% |
| 2024-06-24 | 1,479610 | -0,10% |
| 2024-06-21 | 1,486667 | +0,48% |
| 2024-06-20 | 1,495459 | +0,59% |
| 2024-06-19 | 1,490412 | -0,34% |
| 2024-06-18 | 1,483175 | -0,49% |
| 2024-06-17 | 1,477137 | -0,41% |
| 2024-06-14 | 1,480426 | +0,22% |
| 2024-06-13 | 1,474280 | -0,42% |
| 2024-06-12 | 1,465068 | -0,62% |
| 2024-06-11 | 1,458920 | -0,42% |
| 2024-06-10 | 1,458554 | -0,03% |
| 2024-06-07 | 1,441146 | -1,19% |
| 2024-06-06 | 1,434478 | -0,46% |
| 2024-06-05 | 1,435598 | +0,08% |
| 2024-06-04 | 1,414528 | -1,47% |
| 2024-06-03 | 1,422389 | +0,56% |
| 2024-05-31 | 1,412876 | -0,67% |
| 2024-05-30 | 1,430091 | +1,22% |
| 2024-05-29 | 1,427879 | -0,15% |
| 2024-05-28 | 1,429523 | +0,12% |
| 2024-05-27 | 1,433226 | +0,26% |
| 2024-05-24 | 1,431182 | -0,14% |
| 2024-05-23 | 1,438995 | +0,55% |
| 2024-05-22 | 1,449336 | +0,72% |
| 2024-05-21 | 1,445803 | -0,24% |
| 2024-05-17 | 1,463830 | +1,25% |
| 2024-05-16 | 1,455736 | -0,55% |
| 2024-05-15 | 1,441633 | -0,97% |
| 2024-05-14 | 1,438234 | -0,24% |
| 2024-05-13 | 1,444435 | +0,43% |
| 2024-05-10 | 1,437302 | -0,49% |
| 2024-05-09 | 1,427923 | -0,65% |
| 2024-05-08 | 1,431937 | +0,28% |
| 2024-05-07 | 1,432772 | +0,06% |
| 2024-05-06 | 1,440184 | +0,52% |
| 2024-05-03 | 1,442072 | +0,13% |
| 2024-05-02 | 1,428587 | -0,94% |
| 2024-04-30 | 1,408273 | -1,42% |
| 2024-04-29 | 1,420655 | +0,88% |
| 2024-04-29 | 1,420647 | 0,00% |
| 2024-04-26 | 1,415366 | -0,37% |
| 2024-04-25 | 1,395571 | -1,40% |
| 2024-04-24 | 1,398220 | +0,19% |
| 2024-04-23 | 1,391330 | -0,49% |
| 2024-04-22 | 1,386627 | -0,34% |
| 2024-04-19 | 1,371835 | -1,07% |
| 2024-04-18 | 1,378331 | +0,47% |
| 2024-04-17 | 1,372447 | -0,43% |
| 2024-04-16 | 1,387117 | +1,07% |
| 2024-04-15 | 1,400301 | +0,95% |
| 2024-04-12 | 1,403005 | +0,19% |
| 2024-04-11 | 1,412913 | +0,71% |
| 2024-04-10 | 1,411345 | -0,11% |
| 2024-04-09 | 1,408446 | -0,21% |
| 2024-04-08 | 1,395632 | -0,91% |
| 2024-04-05 | 1,388217 | -0,53% |
| 2024-04-04 | 1,398655 | +0,75% |
| 2024-04-03 | 1,400290 | +0,12% |
| 2024-04-02 | 1,414509 | +1,02% |
| 2024-03-28 | 1,401742 | -0,90% |
| 2024-03-27 | 1,395563 | -0,44% |
| 2024-03-26 | 1,397248 | +0,12% |
| 2024-03-25 | 1,403309 | +0,43% |
| 2024-03-22 | 1,409054 | +0,41% |
| 2024-03-21 | 1,404222 | -0,34% |
| 2024-03-20 | 1,394348 | -0,70% |
| 2024-03-19 | 1,390555 | -0,27% |
| 2024-03-18 | 1,398010 | +0,54% |
| 2024-03-14 | 1,405426 | +0,53% |
| 2024-03-13 | 1,412185 | +0,48% |
| 2024-03-12 | 1,424026 | +0,84% |
| 2024-03-11 | 1,392013 | -2,25% |
| 2024-03-08 | 1,391591 | -0,03% |
| 2024-03-07 | 1,401987 | +0,75% |
| 2024-03-06 | 1,391957 | -0,72% |
| 2024-03-05 | 1,374642 | -1,24% |
| 2024-03-04 | 1,392475 | +1,30% |
| 2024-03-01 | 1,390983 | -0,11% |
| 2024-02-29 | 1,371064 | -1,43% |
| 2024-02-28 | 1,369604 | -0,11% |
| 2024-02-27 | 1,380763 | +0,81% |
| 2024-02-26 | 1,370596 | -0,74% |
| 2024-02-23 | 1,375894 | +0,39% |
| 2024-02-22 | 1,374027 | -0,14% |
| 2024-02-21 | 1,359930 | -1,03% |
| 2024-02-20 | 1,359108 | -0,06% |
| 2024-02-19 | 1,368225 | +0,67% |
| 2024-02-16 | 1,370063 | +0,13% |
| 2024-02-15 | 1,365763 | -0,31% |
| 2024-02-14 | 1,362152 | -0,26% |
| 2024-02-13 | 1,340752 | -1,57% |
| 2024-02-12 | 1,358658 | +1,34% |
| 2024-02-09 | 1,350183 | -0,62% |
| 2024-02-08 | 1,351937 | +0,13% |
| 2024-02-07 | 1,353588 | +0,12% |
| 2024-02-06 | 1,349673 | -0,29% |
| 2024-02-05 | 1,322939 | -1,98% |
| 2024-02-02 | 1,303087 | -1,50% |
| 2024-02-01 | 1,295682 | -0,57% |
| 2024-01-31 | 1,293067 | -0,20% |
| 2024-01-30 | 1,305142 | +0,93% |
| 2024-01-29 | 1,326708 | +1,65% |
| 2024-01-26 | 1,323149 | -0,27% |
| 2024-01-25 | 1,313023 | -0,77% |
| 2024-01-24 | 1,312811 | -0,02% |
| 2024-01-23 | 1,297388 | -1,17% |
| 2024-01-22 | 1,266832 | -2,36% |
| 2024-01-19 | 1,269565 | +0,22% |
| 2024-01-18 | 1,265817 | -0,30% |
| 2024-01-17 | 1,239391 | -2,09% |
| 2024-01-16 | 1,256021 | +1,34% |
| 2024-01-15 | 1,271597 | +1,24% |
| 2024-01-12 | 1,274173 | +0,20% |
| 2024-01-11 | 1,267744 | -0,50% |
| 2024-01-10 | 1,259161 | -0,68% |
| 2024-01-09 | 1,270972 | +0,94% |
| 2024-01-08 | 1,277326 | +0,50% |
| 2024-01-05 | 1,278768 | +0,11% |
| 2024-01-04 | 1,282881 | +0,32% |
| 2024-01-03 | 1,295902 | +1,01% |
| 2024-01-02 | 1,301702 | +0,45% |
| 2023-12-29 | 1,314927 | +1,02% |
| 2023-12-28 | 1,310770 | -0,32% |
| 2023-12-27 | 1,297004 | -1,05% |
| 2023-12-22 | 1,287897 | -0,70% |
| 2023-12-21 | 1,299082 | +0,87% |
| 2023-12-20 | 1,291647 | -0,57% |
| 2023-12-19 | 1,312904 | +1,65% |
| 2023-12-18 | 1,305789 | -0,54% |
| 2023-12-15 | 1,303646 | -0,16% |
| 2023-12-14 | 1,284191 | -1,49% |
| 2023-12-13 | 1,274780 | -0,73% |
| 2023-12-12 | 1,284300 | +0,75% |
| 2023-12-11 | 1,291454 | +0,56% |
| 2023-12-08 | 1,281933 | -0,74% |
| 2023-12-07 | 1,280233 | -0,13% |
| 2023-12-06 | 1,273228 | -0,55% |
| 2023-12-05 | 1,267555 | -0,45% |
| 2023-11-30 | 1,274344 | +0,54% |
| 2023-11-29 | 1,258550 | -1,24% |
| 2023-11-28 | 1,258601 | +0,00% |
| 2023-11-27 | 1,259592 | +0,08% |
| 2023-11-24 | 1,270983 | +0,90% |
| 2023-11-23 | 1,272535 | +0,12% |
| 2023-11-22 | 1,278546 | +0,47% |
| 2023-11-21 | 1,274442 | -0,32% |
| 2023-11-20 | 1,276897 | +0,19% |
| 2023-11-17 | 1,264259 | -0,99% |
| 2023-11-16 | 1,258175 | -0,48% |
| 2023-11-15 | 1,279071 | +1,66% |
| 2023-11-14 | 1,260700 | -1,44% |
| 2023-11-13 | 1,255535 | -0,41% |
| 2023-11-10 | 1,256505 | +0,08% |
| 2023-11-09 | 1,254285 | -0,18% |
| 2023-11-08 | 1,255769 | +0,12% |
| 2023-11-07 | 1,261982 | +0,49% |
| 2023-11-06 | 1,269350 | +0,58% |
| 2023-11-03 | 1,261797 | -0,60% |
| 2023-11-02 | 1,258021 | -0,30% |
| 2023-10-31 | 1,230479 | -2,19% |
| 2023-10-30 | 1,236724 | +0,51% |
| 2023-10-27 | 1,239027 | +0,19% |
| 2023-10-26 | 1,239170 | +0,01% |
| 2023-10-25 | 1,244739 | +0,45% |
| 2023-10-24 | 1,258196 | +1,08% |
| 2023-10-20 | 1,238565 | -1,56% |
| 2023-10-19 | 1,258173 | +1,58% |
| 2023-10-18 | 1,271855 | +1,09% |
| 2023-10-17 | 1,287601 | +1,24% |
| 2023-10-16 | 1,301291 | +1,06% |
| 2023-10-13 | 1,303175 | +0,14% |
| 2023-10-12 | 1,303377 | +0,02% |
| 2023-10-11 | 1,307650 | +0,33% |
| 2023-10-10 | 1,304987 | -0,20% |
| 2023-10-09 | 1,290436 | -1,12% |
| 2023-10-06 | 1,286368 | -0,32% |
| 2023-10-05 | 1,271853 | -1,13% |
| 2023-10-04 | 1,274211 | +0,19% |
| 2023-10-03 | 1,286311 | +0,95% |
| 2023-10-02 | 1,303054 | +1,30% |
| 2023-09-29 | 1,302433 | -0,05% |
| 2023-09-27 | 1,308398 | +0,46% |
| 2023-09-26 | 1,292690 | -1,20% |
| 2023-09-25 | 1,307857 | +1,17% |
| 2023-09-22 | 1,306022 | -0,14% |
| 2023-09-21 | 1,284482 | -1,65% |
| 2023-09-20 | 1,297217 | +0,99% |
| 2023-09-19 | 1,300867 | +0,28% |
| 2023-09-18 | 1,308114 | +0,56% |
| 2023-09-15 | 1,313595 | +0,42% |
| 2023-09-14 | 1,326436 | +0,98% |
| 2023-09-13 | 1,304106 | -1,68% |
| 2023-09-12 | 1,307357 | +0,25% |
| 2023-09-11 | 1,301953 | -0,41% |
| 2023-09-08 | 1,301976 | +0,00% |
| 2023-09-07 | 1,305124 | +0,24% |
| 2023-09-06 | 1,332518 | +2,10% |
| 2023-09-05 | 1,337263 | +0,36% |
| 2023-09-04 | 1,318658 | -1,39% |
| 2023-09-01 | 1,325016 | +0,48% |
| 2023-08-31 | 1,293049 | -2,41% |
| 2023-08-30 | 1,295399 | +0,18% |
| 2023-08-29 | 1,309425 | +1,08% |
| 2023-08-28 | 1,307645 | -0,14% |
| 2023-08-25 | 1,289234 | -1,41% |
| 2023-08-24 | 1,291368 | +0,17% |
| 2023-08-23 | 1,290621 | -0,06% |
| 2023-08-22 | 1,270784 | -1,54% |
| 2023-08-21 | 1,264143 | -0,52% |
| 2023-08-18 | 1,261077 | -0,24% |
| 2023-08-17 | 1,280909 | +1,57% |
| 2023-08-16 | 1,286394 | +0,43% |
| 2023-08-15 | 1,295810 | +0,73% |
| 2023-08-14 | 1,297438 | +0,13% |
| 2023-08-11 | 1,295473 | -0,15% |
| 2023-08-10 | 1,324307 | +2,23% |
| 2023-08-09 | 1,328162 | +0,29% |
| 2023-08-08 | 1,332049 | +0,29% |
| 2023-08-07 | 1,336457 | +0,33% |
| 2023-08-04 | 1,344815 | +0,63% |
| 2023-08-03 | 1,365503 | +1,54% |
| 2023-08-02 | 1,344513 | -1,54% |
| 2023-08-01 | 1,370419 | +1,93% |
| 2023-07-31 | 1,381631 | +0,82% |
| 2023-07-28 | 1,366372 | -1,10% |
| 2023-07-27 | 1,335611 | -2,25% |
| 2023-07-26 | 1,335624 | +0,00% |
| 2023-07-25 | 1,325074 | -0,79% |
| 2023-07-24 | 1,305048 | -1,51% |
| 2023-07-21 | 1,284640 | -1,56% |
| 2023-07-20 | 1,287744 | +0,24% |
| 2023-07-19 | 1,282326 | -0,42% |
| 2023-07-18 | 1,265559 | -1,31% |
| 2023-07-17 | 1,274681 | +0,72% |
| 2023-07-14 | 1,274226 | -0,04% |
| 2023-07-13 | 1,279839 | +0,44% |
| 2023-07-12 | 1,276549 | -0,26% |
| 2023-07-11 | 1,275956 | -0,05% |
| 2023-07-10 | 1,271141 | -0,38% |
| 2023-07-07 | 1,288631 | +1,38% |
| 2023-07-06 | 1,282050 | -0,51% |
| 2023-07-05 | 1,295765 | +1,07% |
| 2023-07-04 | 1,283305 | -0,96% |
| 2023-07-03 | 1,275525 | -0,61% |
| 2023-06-30 | 1,255564 | -1,56% |
| 2023-06-29 | 1,250568 | -0,40% |
| 2023-06-28 | 1,249265 | -0,10% |
| 2023-06-27 | 1,251505 | +0,18% |
| 2023-06-26 | 1,236976 | -1,16% |
| 2023-06-23 | 1,239798 | +0,23% |
| 2023-06-22 | 1,246740 | +0,56% |
| 2023-06-21 | 1,246667 | -0,01% |
| 2023-06-20 | 1,266573 | +1,60% |
| 2023-06-19 | 1,290076 | +1,86% |
| 2023-06-16 | 1,290925 | +0,07% |
| 2023-06-15 | 1,291464 | +0,04% |
| 2023-06-14 | 1,289670 | -0,14% |
| 2023-06-13 | 1,279538 | -0,79% |
| 2023-06-12 | 1,267778 | -0,92% |
| 2023-06-09 | 1,260504 | -0,57% |
| 2023-06-08 | 1,251036 | -0,75% |
| 2023-06-07 | 1,253483 | +0,20% |
| 2023-06-06 | 1,254039 | +0,04% |
| 2023-06-05 | 1,237926 | -1,28% |
| 2023-06-02 | 1,243103 | +0,42% |
| 2023-06-01 | 1,220207 | -1,84% |
| 2023-05-31 | 1,207455 | -1,05% |
| 2023-05-30 | 1,213706 | +0,52% |
| 2023-05-26 | 1,235163 | +1,77% |
| 2023-05-25 | 1,217673 | -1,42% |
| 2023-05-24 | 1,206076 | -0,95% |
| 2023-05-23 | 1,225557 | +1,62% |
| 2023-05-22 | 1,230887 | +0,43% |
| 2023-05-19 | 1,228906 | -0,16% |
| 2023-05-18 | 1,235229 | +0,51% |
| 2023-05-17 | 1,216607 | -1,51% |
| 2023-05-16 | 1,203168 | -1,10% |
| 2023-05-15 | 1,206847 | +0,31% |
| 2023-05-12 | 1,191617 | -1,26% |
| 2023-05-11 | 1,196594 | +0,42% |
| 2023-05-10 | 1,184896 | -0,98% |
| 2023-05-09 | 1,190072 | +0,44% |
| 2023-05-08 | 1,195902 | +0,49% |
| 2023-05-05 | 1,191401 | -0,38% |
| 2023-05-04 | 1,182859 | -0,72% |
| 2023-05-03 | 1,178007 | -0,41% |
| 2023-05-02 | 1,181769 | +0,32% |
| 2023-04-28 | 1,191315 | +0,81% |
| 2023-04-27 | 1,183591 | -0,65% |
| 2023-04-26 | 1,171588 | -1,01% |
| 2023-04-25 | 1,186773 | +1,30% |
| 2023-04-24 | 1,196036 | +0,78% |
| 2023-04-21 | 1,207118 | +0,93% |
| 2023-04-20 | 1,224910 | +1,47% |
| 2023-04-19 | 1,235574 | +0,87% |
| 2023-04-18 | 1,225464 | -0,82% |
| 2023-04-17 | 1,232935 | +0,61% |
| 2023-04-14 | 1,223200 | -0,79% |
| 2023-04-13 | 1,221935 | -0,10% |
| 2023-04-12 | 1,221942 | +0,00% |
| 2023-04-11 | 1,248538 | +2,18% |
| 2023-04-06 | 1,238175 | -0,83% |
| 2023-04-05 | 1,236499 | -0,14% |
| 2023-04-04 | 1,244856 | +0,68% |
| 2023-04-03 | 1,253625 | +0,70% |
| 2023-03-31 | 1,270648 | +1,36% |
| 2023-03-30 | 1,263683 | -0,55% |
| 2023-03-29 | 1,260423 | -0,26% |
| 2023-03-28 | 1,253821 | -0,52% |
| 2023-03-27 | 1,251836 | -0,16% |
| 2023-03-24 | 1,256021 | +0,33% |
| 2023-03-23 | 1,249625 | -0,51% |
| 2023-03-22 | 1,245509 | -0,33% |
| 2023-03-21 | 1,259631 | +1,13% |
| 2023-03-20 | 1,269796 | +0,81% |
| 2023-03-17 | 1,280798 | +0,87% |
| 2023-03-16 | 1,281958 | +0,09% |
| 2023-03-14 | 1,257962 | -1,87% |
| 2023-03-13 | 1,261000 | +0,24% |
| 2023-03-10 | 1,241325 | -1,56% |
| 2023-03-09 | 1,258621 | +1,39% |
| 2023-03-08 | 1,275255 | +1,32% |
| 2023-03-07 | 1,270971 | -0,34% |
| 2023-03-06 | 1,268171 | -0,22% |
| 2023-03-03 | 1,281938 | +1,09% |
| 2023-03-02 | 1,264556 | -1,36% |
| 2023-03-01 | 1,241143 | -1,85% |
| 2023-02-28 | 1,247276 | +0,49% |
| 2023-02-27 | 1,248327 | +0,08% |
| 2023-02-24 | 1,257666 | +0,75% |
| 2023-02-23 | 1,282651 | +1,99% |
| 2023-02-22 | 1,276571 | -0,47% |
| 2023-02-21 | 1,284622 | +0,63% |
| 2023-02-20 | 1,302806 | +1,42% |
| 2023-02-17 | 1,302837 | +0,00% |
| 2023-02-16 | 1,318306 | +1,19% |
| 2023-02-15 | 1,306369 | -0,91% |
| 2023-02-14 | 1,306690 | +0,02% |
| 2023-02-13 | 1,325275 | +1,42% |
| 2023-02-10 | 1,332628 | +0,55% |
| 2023-02-09 | 1,342145 | +0,71% |
| 2023-02-08 | 1,331533 | -0,79% |
| 2023-02-07 | 1,350468 | +1,42% |
| 2023-02-06 | 1,351654 | +0,09% |
| 2023-02-03 | 1,342599 | -0,67% |
| 2023-02-02 | 1,345485 | +0,21% |
| 2023-02-01 | 1,353520 | +0,60% |
| 2023-01-31 | 1,357796 | +0,32% |
| 2023-01-30 | 1,358624 | +0,06% |
| 2023-01-27 | 1,382383 | +1,75% |
| 2023-01-26 | 1,381564 | -0,06% |
| 2023-01-25 | 1,357606 | -1,73% |
| 2023-01-24 | 1,376304 | +1,38% |
| 2023-01-23 | 1,400993 | +1,79% |
| 2023-01-20 | 1,375909 | -1,79% |
| 2023-01-19 | 1,364184 | -0,85% |
| 2023-01-18 | 1,360528 | -0,27% |
| 2023-01-17 | 1,378948 | +1,35% |
| 2023-01-16 | 1,385608 | +0,48% |
| 2023-01-13 | 1,378189 | -0,54% |
| 2023-01-12 | 1,365844 | -0,90% |
| 2023-01-11 | 1,367790 | +0,14% |
| 2023-01-10 | 1,363208 | -0,33% |
| 2023-01-09 | 1,346534 | -1,22% |
| 2023-01-06 | 1,335844 | -0,79% |
| 2023-01-05 | 1,333557 | -0,17% |
| 2023-01-04 | 1,319311 | -1,07% |
| 2023-01-03 | 1,293449 | -1,96% |
| 2023-01-02 | 1,276680 | -1,30% |
| 2022-12-30 | 1,266111 | -0,83% |
| 2022-12-29 | 1,284746 | +1,47% |
| 2022-12-28 | 1,277176 | -0,59% |
| 2022-12-27 | 1,288098 | +0,86% |
| 2022-12-23 | 1,277957 | -0,79% |
| 2022-12-22 | 1,286455 | +0,66% |
| 2022-12-21 | 1,297019 | +0,82% |
| 2022-12-20 | 1,280618 | -1,26% |
| 2022-12-19 | 1,286003 | +0,42% |
| 2022-12-16 | 1,294439 | +0,66% |
| 2022-12-15 | 1,294174 | -0,02% |
| 2022-12-14 | 1,314488 | +1,57% |
| 2022-12-13 | 1,339473 | +1,90% |
| 2022-12-12 | 1,354557 | +1,13% |
| 2022-12-09 | 1,378277 | +1,75% |
| 2022-12-08 | 1,382763 | +0,33% |
| 2022-12-07 | 1,344964 | -2,73% |
| 2022-12-06 | 1,361077 | +1,20% |
| 2022-12-05 | 1,369586 | +0,63% |
| 2022-12-02 | 1,366169 | -0,25% |
| 2022-12-01 | 1,362513 | -0,27% |
| 2022-11-30 | 1,374235 | +0,86% |
| 2022-11-29 | 1,323300 | -3,71% |
| 2022-11-28 | 1,296331 | -2,04% |
| 2022-11-25 | 1,299949 | +0,28% |
| 2022-11-24 | 1,324192 | +1,86% |
| 2022-11-23 | 1,314195 | -0,75% |
| 2022-11-22 | 1,301724 | -0,95% |
| 2022-11-21 | 1,314215 | +0,96% |
| 2022-11-18 | 1,316078 | +0,14% |
| 2022-11-17 | 1,336767 | +1,57% |
| 2022-11-16 | 1,315021 | -1,63% |
| 2022-11-15 | 1,348203 | +2,52% |
| 2022-11-14 | 1,298415 | -3,69% |
| 2022-11-11 | 1,286451 | -0,92% |
| 2022-11-10 | 1,252833 | -2,61% |
| 2022-11-09 | 1,233795 | -1,52% |
| 2022-11-08 | 1,254890 | +1,71% |
| 2022-11-07 | 1,243984 | -0,87% |
| 2022-11-04 | 1,257259 | +1,07% |
| 2022-11-03 | 1,241739 | -1,23% |
| 2022-11-02 | 1,228574 | -1,06% |
| 2022-10-28 | 1,222222 | -0,52% |
| 2022-10-27 | 1,223507 | +0,11% |
| 2022-10-26 | 1,219687 | -0,31% |
| 2022-10-25 | 1,228759 | +0,74% |
| 2022-10-24 | 1,226352 | -0,20% |
| 2022-10-21 | 1,280739 | +4,43% |
| 2022-10-20 | 1,268012 | -0,99% |
| 2022-10-19 | 1,275021 | +0,55% |
| 2022-10-18 | 1,289750 | +1,16% |
| 2022-10-17 | 1,288441 | -0,10% |
| 2022-10-14 | 1,287716 | -0,06% |
| 2022-10-13 | 1,339847 | +4,05% |
| 2022-10-12 | 1,347672 | +0,58% |
| 2022-10-11 | 1,341601 | -0,45% |
| 2022-10-10 | 1,365568 | +1,79% |
| 2022-10-07 | 1,376221 | +0,78% |
| 2022-10-06 | 1,402404 | +1,90% |
| 2022-10-05 | 1,392773 | -0,69% |
| 2022-10-04 | 1,369282 | -1,69% |
| 2022-10-03 | 1,343733 | -1,87% |
| 2022-09-30 | 1,341980 | -0,13% |
| 2022-09-29 | 1,331009 | -0,82% |
| 2022-09-28 | 1,342744 | +0,88% |
| 2022-09-27 | 1,334890 | -0,58% |
| 2022-09-26 | 1,337555 | +0,20% |
| 2022-09-22 | 1,346397 | +0,66% |
| 2022-09-21 | 1,361662 | +1,13% |
| 2022-09-20 | 1,352355 | -0,68% |
| 2022-09-19 | 1,343545 | -0,65% |
| 2022-09-16 | 1,353165 | +0,72% |
| 2022-09-15 | 1,390746 | +2,78% |
| 2022-09-14 | 1,393241 | +0,18% |
| 2022-09-13 | 1,370920 | -1,60% |
| 2022-09-12 | 1,386645 | +1,15% |
| 2022-09-09 | 1,374008 | -0,91% |
| 2022-09-08 | 1,353990 | -1,46% |
| 2022-09-07 | 1,349234 | -0,35% |
| 2022-09-06 | 1,378258 | +2,15% |
| 2022-09-05 | 1,395290 | +1,24% |
| 2022-09-02 | 1,385417 | -0,71% |
| 2022-09-01 | 1,393680 | +0,60% |
| 2022-08-31 | 1,389497 | -0,30% |
| 2022-08-30 | 1,394682 | +0,37% |
| 2022-08-29 | 1,435867 | +2,95% |
| 2022-08-26 | 1,459955 | +1,68% |
| 2022-08-25 | 1,480131 | +1,38% |
| 2022-08-24 | 1,440405 | -2,68% |
| 2022-08-23 | 1,447004 | +0,46% |
| 2022-08-22 | 1,424248 | -1,57% |
| 2022-08-19 | 1,402956 | -1,49% |
| 2022-08-18 | 1,424600 | +1,54% |
| 2022-08-17 | 1,411763 | -0,90% |
| 2022-08-16 | 1,426366 | +1,03% |
| 2022-08-15 | 1,420206 | -0,43% |
| 2022-08-12 | 1,385255 | -2,46% |
| 2022-08-11 | 1,374560 | -0,77% |
| 2022-08-10 | 1,364862 | -0,71% |
| 2022-08-09 | 1,360447 | -0,32% |
| 2022-08-08 | 1,362235 | +0,13% |
| 2022-08-05 | 1,363241 | +0,07% |
| 2022-08-04 | 1,360604 | -0,19% |
| 2022-08-03 | 1,353505 | -0,52% |
| 2022-08-02 | 1,355277 | +0,13% |
| 2022-08-01 | 1,354777 | -0,04% |
| 2022-07-29 | 1,380608 | +1,91% |
| 2022-07-28 | 1,399008 | +1,33% |
| 2022-07-27 | 1,390915 | -0,58% |
| 2022-07-26 | 1,367253 | -1,70% |
| 2022-07-25 | 1,361134 | -0,45% |
| 2022-07-22 | 1,346295 | -1,09% |
| 2022-07-21 | 1,364543 | +1,36% |
| 2022-07-20 | 1,358042 | -0,48% |
| 2022-07-19 | 1,353617 | -0,33% |
| 2022-07-18 | 1,357435 | +0,28% |
| 2022-07-15 | 1,354711 | -0,20% |
| 2022-07-14 | 1,372000 | +1,28% |
| 2022-07-13 | 1,400381 | +2,07% |
| 2022-07-12 | 1,391666 | -0,62% |
| 2022-07-11 | 1,393245 | +0,11% |
| 2022-07-08 | 1,420518 | +1,96% |
| 2022-07-07 | 1,416011 | -0,32% |
| 2022-07-06 | 1,393524 | -1,59% |
| 2022-07-05 | 1,388486 | -0,36% |
| 2022-07-04 | 1,358590 | -2,15% |
| 2022-07-01 | 1,352783 | -0,43% |
| 2022-06-30 | 1,336792 | -1,18% |
| 2022-06-29 | 1,347324 | +0,79% |
| 2022-06-28 | 1,356040 | +0,65% |
| 2022-06-27 | 1,377415 | +1,58% |
| 2022-06-24 | 1,372473 | -0,36% |
| 2022-06-23 | 1,337064 | -2,58% |
| 2022-06-22 | 1,313830 | -1,74% |
| 2022-06-21 | 1,337535 | +1,80% |
| 2022-06-20 | 1,319696 | -1,33% |
| 2022-06-17 | 1,328524 | +0,67% |
| 2022-06-16 | 1,309078 | -1,46% |
| 2022-06-15 | 1,367387 | +4,45% |
| 2022-06-14 | 1,361897 | -0,40% |
| 2022-06-13 | 1,331893 | -2,20% |
| 2022-06-10 | 1,373042 | +3,09% |
| 2022-06-09 | 1,370747 | -0,17% |
| 2022-06-08 | 1,402654 | +2,33% |
| 2022-06-07 | 1,357999 | -3,18% |
| 2022-06-03 | 1,341381 | -1,22% |
| 2022-06-02 | 1,367198 | +1,92% |
| 2022-06-01 | 1,362379 | -0,35% |
| 2022-05-31 | 1,364437 | +0,15% |
| 2022-05-30 | 1,338430 | -1,91% |
| 2022-05-26 | 1,317963 | -1,53% |
| 2022-05-25 | 1,284764 | -2,52% |
| 2022-05-24 | 1,237871 | -3,65% |
| 2022-05-23 | 1,272131 | +2,77% |
| 2022-05-20 | 1,282615 | +0,82% |
| 2022-05-19 | 1,274195 | -0,66% |
| 2022-05-18 | 1,270395 | -0,30% |
| 2022-05-17 | 1,301146 | +2,42% |
| 2022-05-16 | 1,291017 | -0,78% |
| 2022-05-13 | 1,281581 | -0,73% |
| 2022-05-12 | 1,238726 | -3,34% |
| 2022-05-11 | 1,220987 | -1,43% |
| 2022-05-10 | 1,221981 | +0,08% |
| 2022-05-09 | 1,214254 | -0,63% |
| 2022-05-06 | 1,264817 | +4,16% |
| 2022-05-05 | 1,284216 | +1,53% |
| 2022-05-04 | 1,306173 | +1,71% |
| 2022-05-03 | 1,323286 | +1,31% |
| 2022-05-02 | 1,323044 | -0,02% |
| 2022-04-29 | 1,305547 | -1,32% |
| 2022-04-28 | 1,296379 | -0,70% |
| 2022-04-27 | 1,266930 | -2,27% |
| 2022-04-26 | 1,242215 | -1,95% |
| 2022-04-25 | 1,240791 | -0,11% |
| 2022-04-22 | 1,240912 | +0,01% |
| 2022-04-21 | 1,243906 | +0,24% |
| 2022-04-20 | 1,269622 | +2,07% |
| 2022-04-19 | 1,292762 | +1,82% |
| 2022-04-14 | 1,318425 | +1,99% |
| 2022-04-13 | 1,336905 | +1,40% |
| 2022-04-12 | 1,330168 | -0,50% |
| 2022-04-11 | 1,332154 | +0,15% |
| 2022-04-08 | 1,346602 | +1,08% |
| 2022-04-07 | 1,346846 | +0,02% |
| 2022-04-06 | 1,364018 | +1,27% |
| 2022-04-05 | 1,371891 | +0,58% |
| 2022-04-04 | 1,369796 | -0,15% |
| 2022-04-01 | 1,321145 | -3,55% |
| 2022-03-31 | 1,302008 | -1,45% |
| 2022-03-30 | 1,318188 | +1,24% |
| 2022-03-29 | 1,328849 | +0,81% |
| 2022-03-28 | 1,344367 | +1,17% |
| 2022-03-25 | 1,334113 | -0,76% |
| 2022-03-24 | 1,353409 | +1,45% |
| 2022-03-23 | 1,345425 | -0,59% |
| 2022-03-22 | 1,332409 | -0,97% |
| 2022-03-21 | 1,312109 | -1,52% |
| 2022-03-18 | 1,333480 | +1,63% |
| 2022-03-17 | 1,285647 | -3,59% |
| 2022-03-16 | 1,293265 | +0,59% |
| 2022-03-11 | 1,272242 | -1,63% |
| 2022-03-10 | 1,289651 | +1,37% |
| 2022-03-09 | 1,303035 | +1,04% |
| 2022-03-08 | 1,317865 | +1,14% |
| 2022-03-07 | 1,346246 | +2,15% |
| 2022-03-04 | 1,355423 | +0,68% |
| 2022-03-03 | 1,343970 | -0,84% |
| 2022-03-02 | 1,354836 | +0,81% |
| 2022-03-01 | 1,344702 | -0,75% |
| 2022-02-28 | 1,319313 | -1,89% |
| 2022-02-25 | 1,307095 | -0,93% |
| 2022-02-24 | 1,302136 | -0,38% |
| 2022-02-23 | 1,298808 | -0,26% |
| 2022-02-22 | 1,288904 | -0,76% |
| 2022-02-21 | 1,310400 | +1,67% |
| 2022-02-18 | 1,312377 | +0,15% |
| 2022-02-17 | 1,324372 | +0,91% |
| 2022-02-16 | 1,333937 | +0,72% |
| 2022-02-15 | 1,328271 | -0,42% |
| 2022-02-14 | 1,318183 | -0,76% |
| 2022-02-11 | 1,324097 | +0,45% |
| 2022-02-10 | 1,324845 | +0,06% |
| 2022-02-09 | 1,329940 | +0,38% |
| 2022-02-08 | 1,309886 | -1,51% |
| 2022-02-07 | 1,288916 | -1,60% |
| 2022-02-04 | 1,296707 | +0,60% |
| 2022-02-03 | 1,292115 | -0,35% |
| 2022-02-02 | 1,322267 | +2,33% |
| 2022-02-01 | 1,338045 | +1,19% |
| 2022-01-31 | 1,329003 | -0,68% |
| 2022-01-28 | 1,297645 | -2,36% |
| 2022-01-27 | 1,288229 | -0,73% |
| 2022-01-26 | 1,314090 | +2,01% |
| 2022-01-25 | 1,313704 | -0,03% |
| 2022-01-24 | 1,321220 | +0,57% |
| 2022-01-21 | 1,337078 | +1,20% |
| 2022-01-20 | 1,364138 | +2,02% |
| 2022-01-19 | 1,348246 | -1,16% |
| 2022-01-18 | 1,358754 | +0,78% |
| 2022-01-17 | 1,366789 | +0,59% |
| 2022-01-14 | 1,369110 | +0,17% |
| 2022-01-13 | 1,352420 | -1,22% |
| 2022-01-12 | 1,358709 | +0,47% |
| 2022-01-11 | 1,356788 | -0,14% |
| 2022-01-10 | 1,334065 | -1,67% |
| 2022-01-07 | 1,328391 | -0,43% |
| 2022-01-06 | 1,332511 | +0,31% |
| 2022-01-05 | 1,327515 | -0,37% |
| 2022-01-04 | 1,350290 | +1,72% |
| 2022-01-03 | 1,368161 | +1,32% |
| 2021-12-31 | 1,353545 | -1,07% |
| 2021-12-30 | 1,362656 | +0,67% |
| 2021-12-29 | 1,336345 | -1,93% |
| 2021-12-28 | 1,349197 | +0,96% |
| 2021-12-27 | 1,354705 | +0,41% |
| 2021-12-23 | 1,353809 | -0,07% |
| 2021-12-22 | 1,345494 | -0,61% |
| 2021-12-21 | 1,340189 | -0,39% |
| 2021-12-20 | 1,307168 | -2,46% |
| 2021-12-17 | 1,338881 | +2,43% |
| 2021-12-16 | 1,339833 | +0,07% |
| 2021-12-15 | 1,343565 | +0,28% |
| 2021-12-14 | 1,351274 | +0,57% |
| 2021-12-13 | 1,350174 | -0,08% |
| 2021-12-10 | 1,363046 | +0,95% |
| 2021-12-09 | 1,365118 | +0,15% |
| 2021-12-08 | 1,368999 | +0,28% |
| 2021-12-07 | 1,381164 | +0,89% |
| 2021-12-06 | 1,346535 | -2,51% |
| 2021-12-03 | 1,323659 | -1,70% |
| 2021-12-02 | 1,361137 | +2,83% |
| 2021-12-01 | 1,346339 | -1,09% |
| 2021-11-30 | 1,341980 | -0,32% |
| 2021-11-29 | 1,369878 | +2,08% |
| 2021-11-26 | 1,365906 | -0,29% |
| 2021-11-25 | 1,410053 | +3,23% |
| 2021-11-24 | 1,421280 | +0,80% |
| 2021-11-23 | 1,417831 | -0,24% |
| 2021-11-22 | 1,424287 | +0,46% |
| 2021-11-19 | 1,421318 | -0,21% |
| 2021-11-18 | 1,400276 | -1,48% |
| 2021-11-17 | 1,431410 | +2,22% |
| 2021-11-16 | 1,447076 | +1,09% |
| 2021-11-15 | 1,440873 | -0,43% |
| 2021-11-12 | 1,442163 | +0,09% |
| 2021-11-11 | 1,433717 | -0,59% |
| 2021-11-10 | 1,397737 | -2,51% |
| 2021-11-09 | 1,377521 | -1,45% |
| 2021-11-08 | 1,384756 | +0,53% |
| 2021-11-05 | 1,360431 | -1,76% |
| 2021-11-04 | 1,373257 | +0,94% |
| 2021-11-03 | 1,362087 | -0,81% |
| 2021-11-02 | 1,362315 | +0,02% |
| 2021-10-29 | 1,365554 | +0,24% |
| 2021-10-28 | 1,381514 | +1,17% |
| 2021-10-27 | 1,397158 | +1,13% |
| 2021-10-26 | 1,416242 | +1,37% |
| 2021-10-25 | 1,429532 | +0,94% |
| 2021-10-22 | 1,412019 | -1,23% |
| 2021-10-21 | 1,417829 | +0,41% |
| 2021-10-20 | 1,418001 | +0,01% |
| 2021-10-19 | 1,421944 | +0,28% |
| 2021-10-18 | 1,400085 | -1,54% |
| 2021-10-15 | 1,393257 | -0,49% |
| 2021-10-14 | 1,371328 | -1,57% |
| 2021-10-13 | 1,370428 | -0,07% |
| 2021-10-12 | 1,363348 | -0,52% |
| 2021-10-11 | 1,363040 | -0,02% |
| 2021-10-08 | 1,363409 | +0,03% |
| 2021-10-07 | 1,353421 | -0,73% |
| 2021-10-06 | 1,320585 | -2,43% |
| 2021-10-05 | 1,317464 | -0,24% |
| 2021-10-04 | 1,296259 | -1,61% |
| 2021-10-01 | 1,323533 | +2,10% |
| 2021-09-30 | 1,337871 | +1,08% |
| 2021-09-29 | 1,330592 | -0,54% |
| 2021-09-28 | 1,327571 | -0,23% |
| 2021-09-27 | 1,341595 | +1,06% |
| 2021-09-24 | 1,323945 | -1,32% |
| 2021-09-23 | 1,335067 | +0,84% |
| 2021-09-22 | 1,331486 | -0,27% |
| 2021-09-21 | 1,300318 | -2,34% |
| 2021-09-20 | 1,300828 | +0,04% |
| 2021-09-17 | 1,333179 | +2,49% |
| 2021-09-16 | 1,328091 | -0,38% |
| 2021-09-15 | 1,327530 | -0,04% |
| 2021-09-14 | 1,337126 | +0,72% |
| 2021-09-13 | 1,349768 | +0,95% |
| 2021-09-10 | 1,347451 | -0,17% |
| 2021-09-09 | 1,348538 | +0,08% |
| 2021-09-08 | 1,350449 | +0,14% |
| 2021-09-07 | 1,366876 | +1,22% |
| 2021-09-06 | 1,353935 | -0,95% |
| 2021-09-03 | 1,349531 | -0,33% |
| 2021-09-02 | 1,350650 | +0,08% |
| 2021-09-01 | 1,355607 | +0,37% |
| 2021-08-31 | 1,344029 | -0,85% |
| 2021-08-30 | 1,324352 | -1,46% |
| 2021-08-27 | 1,323078 | -0,10% |
| 2021-08-26 | 1,319290 | -0,29% |
| 2021-08-25 | 1,327751 | +0,64% |
| 2021-08-24 | 1,323297 | -0,34% |
| 2021-08-23 | 1,290758 | -2,46% |
| 2021-08-19 | 1,282475 | -0,64% |
| 2021-08-18 | 1,307655 | +1,96% |
| 2021-08-17 | 1,315219 | +0,58% |
| 2021-08-16 | 1,328110 | +0,98% |
| 2021-08-13 | 1,345930 | +1,34% |
| 2021-08-12 | 1,360462 | +1,08% |
| 2021-08-11 | 1,370484 | +0,74% |
| 2021-08-10 | 1,372493 | +0,15% |
| 2021-08-09 | 1,370457 | -0,15% |
| 2021-08-06 | 1,365667 | -0,35% |
| 2021-08-05 | 1,368563 | +0,21% |
| 2021-08-04 | 1,371526 | +0,22% |
| 2021-08-03 | 1,366805 | -0,34% |
| 2021-08-02 | 1,368946 | +0,16% |
| 2021-07-30 | 1,365736 | -0,23% |
| 2021-07-29 | 1,373823 | +0,59% |
| 2021-07-28 | 1,377614 | +0,28% |
| 2021-07-27 | 1,335142 | -3,08% |
| 2021-07-26 | 1,372275 | +2,78% |
| 2021-07-23 | 1,400549 | +2,06% |
| 2021-07-22 | 1,416127 | +1,11% |
| 2021-07-21 | 1,419802 | +0,26% |
| 2021-07-20 | 1,407911 | -0,84% |
| 2021-07-19 | 1,400362 | -0,54% |
| 2021-07-16 | 1,421845 | +1,53% |
| 2021-07-15 | 1,432718 | +0,76% |
| 2021-07-14 | 1,432735 | +0,00% |
| 2021-07-13 | 1,430752 | -0,14% |
| 2021-07-12 | 1,406010 | -1,73% |
| 2021-07-09 | 1,402817 | -0,23% |
| 2021-07-08 | 1,389241 | -0,97% |
| 2021-07-07 | 1,420218 | +2,23% |
| 2021-07-06 | 1,415281 | -0,35% |
| 2021-07-05 | 1,427052 | +0,83% |
| 2021-07-02 | 1,428000 | +0,07% |
| 2021-07-01 | 1,430760 | +0,19% |
| 2021-06-30 | 1,446752 | +1,12% |
| 2021-06-29 | 1,452355 | +0,39% |
| 2021-06-28 | 1,440168 | -0,84% |
| 2021-06-25 | 1,440053 | -0,01% |
| 2021-06-24 | 1,432882 | -0,50% |
| 2021-06-23 | 1,408488 | -1,70% |
| 2021-06-22 | 1,397561 | -0,78% |
| 2021-06-21 | 1,409646 | +0,86% |
| 2021-06-18 | 1,421186 | +0,82% |
| 2021-06-17 | 1,432509 | +0,80% |
| 2021-06-16 | 1,407760 | -1,73% |
| 2021-06-15 | 1,401477 | -0,45% |
| 2021-06-14 | 1,408051 | +0,47% |
| 2021-06-11 | 1,396864 | -0,79% |
| 2021-06-10 | 1,380534 | -1,17% |
| 2021-06-09 | 1,373135 | -0,54% |
| 2021-06-08 | 1,385993 | +0,94% |
| 2021-06-07 | 1,381738 | -0,31% |
| 2021-06-04 | 1,387772 | +0,44% |
| 2021-06-03 | 1,385327 | -0,18% |
| 2021-06-02 | 1,389461 | +0,30% |
| 2021-06-01 | 1,384530 | -0,35% |
| 2021-05-31 | 1,360038 | -1,77% |
| 2021-05-28 | 1,366452 | +0,47% |
| 2021-05-27 | 1,354366 | -0,88% |
| 2021-05-26 | 1,353284 | -0,08% |
| 2021-05-25 | 1,335479 | -1,32% |
| 2021-05-21 | 1,331797 | -0,28% |
| 2021-05-20 | 1,340793 | +0,68% |
| 2021-05-19 | 1,337215 | -0,27% |
| 2021-05-18 | 1,337579 | +0,03% |
| 2021-05-17 | 1,331058 | -0,49% |
| 2021-05-14 | 1,345254 | +1,07% |
| 2021-05-13 | 1,331274 | -1,04% |
| 2021-05-12 | 1,347619 | +1,23% |
| 2021-05-11 | 1,378431 | +2,29% |
| 2021-05-10 | 1,375762 | -0,19% |
| 2021-05-07 | 1,402791 | +1,96% |
| 2021-05-06 | 1,402292 | -0,04% |
| 2021-05-05 | 1,398894 | -0,24% |
| 2021-05-04 | 1,395139 | -0,27% |
| 2021-05-03 | 1,402402 | +0,52% |
| 2021-04-30 | 1,410166 | +0,55% |
| 2021-04-29 | 1,425067 | +1,06% |
| 2021-04-28 | 1,440556 | +1,09% |
| 2021-04-27 | 1,437013 | -0,25% |
| 2021-04-26 | 1,440111 | +0,22% |
| 2021-04-23 | 1,424902 | -1,06% |
| 2021-04-22 | 1,414843 | -0,71% |
| 2021-04-21 | 1,405019 | -0,69% |
| 2021-04-20 | 1,389331 | -1,12% |
| 2021-04-19 | 1,406379 | +1,23% |
| 2021-04-16 | 1,422169 | +1,12% |
| 2021-04-15 | 1,408388 | -0,97% |
| 2021-04-14 | 1,397925 | -0,74% |
| 2021-04-13 | 1,401774 | +0,28% |
| 2021-04-12 | 1,393339 | -0,60% |
| 2021-04-09 | 1,407002 | +0,98% |
| 2021-04-08 | 1,421292 | +1,02% |
| 2021-04-07 | 1,413874 | -0,52% |
| 2021-04-06 | 1,440993 | +1,92% |
| 2021-04-01 | 1,445526 | +0,31% |
| 2021-03-31 | 1,436369 | -0,63% |
| 2021-03-30 | 1,438000 | +0,11% |
| 2021-03-29 | 1,414158 | -1,66% |
| 2021-03-26 | 1,418881 | +0,33% |
| 2021-03-25 | 1,402222 | -1,17% |
| 2021-03-24 | 1,405657 | +0,24% |
| 2021-03-23 | 1,450682 | +3,20% |
| 2021-03-22 | 1,460940 | +0,71% |
| 2021-03-19 | 1,468989 | +0,55% |
| 2021-03-18 | 1,464782 | -0,29% |
| 2021-03-17 | 1,479559 | +1,01% |
| 2021-03-16 | 1,493203 | +0,92% |
| 2021-03-12 | 1,481703 | -0,77% |
| 2021-03-11 | 1,497941 | +1,10% |
| 2021-03-10 | 1,464075 | -2,26% |
| 2021-03-09 | 1,475331 | +0,77% |
| 2021-03-08 | 1,437910 | -2,54% |
| 2021-03-05 | 1,478123 | +2,80% |
| 2021-03-04 | 1,448240 | -2,02% |
| 2021-03-03 | 1,469632 | +1,48% |
| 2021-03-02 | 1,475359 | +0,39% |
| 2021-03-01 | 1,494567 | +1,30% |
| 2021-02-26 | 1,447175 | -3,17% |
| 2021-02-25 | 1,457435 | +0,71% |
| 2021-02-24 | 1,490543 | +2,27% |
| 2021-02-23 | 1,490342 | -0,01% |
| 2021-02-22 | 1,492504 | +0,15% |
| 2021-02-19 | 1,547173 | +3,66% |
| 2021-02-18 | 1,533088 | -0,91% |
| 2021-02-17 | 1,564362 | +2,04% |
| 2021-02-16 | 1,569326 | +0,32% |
| 2021-02-15 | 1,552139 | -1,10% |
| 2021-02-12 | 1,554320 | +0,14% |
| 2021-02-11 | 1,546630 | -0,49% |
| 2021-02-10 | 1,527729 | -1,22% |
| 2021-02-09 | 1,525660 | -0,14% |
| 2021-02-08 | 1,518149 | -0,49% |
| 2021-02-05 | 1,505515 | -0,83% |
| 2021-02-04 | 1,494545 | -0,73% |
| 2021-02-03 | 1,479643 | -1,00% |
| 2021-02-02 | 1,469574 | -0,68% |
| 2021-02-01 | 1,445982 | -1,61% |
| 2021-01-29 | 1,397690 | -3,34% |
| 2021-01-28 | 1,438446 | +2,92% |
| 2021-01-27 | 1,431326 | -0,49% |
| 2021-01-26 | 1,463976 | +2,28% |
| 2021-01-25 | 1,469954 | +0,41% |
| 2021-01-22 | 1,458816 | -0,76% |
| 2021-01-21 | 1,472012 | +0,90% |
| 2021-01-20 | 1,481025 | +0,61% |
| 2021-01-19 | 1,461749 | -1,30% |
| 2021-01-18 | 1,444897 | -1,15% |
| 2021-01-15 | 1,446282 | +0,10% |
| 2021-01-14 | 1,462613 | +1,13% |
| 2021-01-13 | 1,440138 | -1,54% |
| 2021-01-12 | 1,432844 | -0,51% |
| 2021-01-11 | 1,434494 | +0,12% |
| 2021-01-08 | 1,432997 | -0,10% |
| 2021-01-07 | 1,398571 | -2,40% |
| 2021-01-06 | 1,374098 | -1,75% |
| 2021-01-05 | 1,386058 | +0,87% |
| 2021-01-04 | 1,365058 | -1,52% |
| 2020-12-31 | 1,374104 | +0,66% |
| 2020-12-30 | 1,380252 | +0,45% |
| 2020-12-29 | 1,355363 | -1,80% |
| 2020-12-28 | 1,337032 | -1,35% |
| 2020-12-23 | 1,343160 | +0,46% |
| 2020-12-22 | 1,335050 | -0,60% |
| 2020-12-21 | 1,327903 | -0,54% |
| 2020-12-18 | 1,331237 | +0,25% |
| 2020-12-17 | 1,322337 | -0,67% |
| 2020-12-16 | 1,319052 | -0,25% |
| 2020-12-15 | 1,314085 | -0,38% |
| 2020-12-14 | 1,292037 | -1,68% |
| 2020-12-11 | 1,307911 | +1,23% |
| 2020-12-10 | 1,308669 | +0,06% |
| 2020-12-09 | 1,308398 | -0,02% |
| 2020-12-08 | 1,324526 | +1,23% |
| 2020-12-07 | 1,329316 | +0,36% |
| 2020-12-04 | 1,321989 | -0,55% |
| 2020-12-03 | 1,294530 | -2,08% |
| 2020-12-02 | 1,297455 | +0,23% |
| 2020-12-01 | 1,291125 | -0,49% |
| 2020-11-30 | 1,287970 | -0,24% |
| 2020-11-27 | 1,328999 | +3,19% |
| 2020-11-26 | 1,325195 | -0,29% |
| 2020-11-25 | 1,324782 | -0,03% |
| 2020-11-24 | 1,332326 | +0,57% |
| 2020-11-23 | 1,316392 | -1,20% |
| 2020-11-20 | 1,299519 | -1,28% |
| 2020-11-19 | 1,287860 | -0,90% |
| 2020-11-18 | 1,291661 | +0,30% |
| 2020-11-17 | 1,300021 | +0,65% |
| 2020-11-16 | 1,297933 | -0,16% |
| 2020-11-13 | 1,279024 | -1,46% |
| 2020-11-12 | 1,251758 | -2,13% |
| 2020-11-11 | 1,257694 | +0,47% |
| 2020-11-10 | 1,242729 | -1,19% |
| 2020-11-09 | 1,279163 | +2,93% |
| 2020-11-06 | 1,262963 | -1,27% |
| 2020-11-05 | 1,257386 | -0,44% |
| 2020-11-04 | 1,260212 | +0,22% |
| 2020-11-03 | 1,226956 | -2,64% |
| 2020-11-02 | 1,241829 | +1,21% |
| 2020-10-30 | 1,222645 | -1,54% |
| 2020-10-29 | 1,240457 | +1,46% |
| 2020-10-28 | 1,224682 | -1,27% |
| 2020-10-27 | 1,242874 | +1,49% |
| 2020-10-26 | 1,235964 | -0,56% |
| 2020-10-22 | 1,240459 | +0,36% |
| 2020-10-21 | 1,235412 | -0,41% |
| 2020-10-20 | 1,233704 | -0,14% |
| 2020-10-19 | 1,229251 | -0,36% |
| 2020-10-16 | 1,235186 | +0,48% |
| 2020-10-15 | 1,231401 | -0,31% |
| 2020-10-14 | 1,238687 | +0,59% |
| 2020-10-13 | 1,236116 | -0,21% |
| 2020-10-12 | 1,221213 | -1,21% |
| 2020-10-09 | 1,201782 | -1,59% |
| 2020-10-08 | 1,200491 | -0,11% |
| 2020-10-07 | 1,191678 | -0,73% |
| 2020-10-06 | 1,182470 | -0,77% |
| 2020-10-05 | 1,178671 | -0,32% |
| 2020-10-02 | 1,159949 | -1,59% |
| 2020-10-01 | 1,170355 | +0,90% |
| 2020-09-30 | 1,180237 | +0,84% |
| 2020-09-29 | 1,160868 | -1,64% |
| 2020-09-28 | 1,178260 | +1,50% |
| 2020-09-25 | 1,159660 | -1,58% |
| 2020-09-24 | 1,151421 | -0,71% |
| 2020-09-23 | 1,164724 | +1,16% |
| 2020-09-22 | 1,170351 | +0,48% |
| 2020-09-21 | 1,162541 | -0,67% |
| 2020-09-18 | 1,162166 | -0,03% |
| 2020-09-17 | 1,173601 | +0,98% |
| 2020-09-16 | 1,178405 | +0,41% |
| 2020-09-15 | 1,175443 | -0,25% |
| 2020-09-14 | 1,153714 | -1,85% |
| 2020-09-11 | 1,137867 | -1,37% |
| 2020-09-10 | 1,134716 | -0,28% |
| 2020-09-09 | 1,149721 | +1,32% |
| 2020-09-08 | 1,138216 | -1,00% |
| 2020-09-07 | 1,165326 | +2,38% |
| 2020-09-04 | 1,164970 | -0,03% |
| 2020-09-03 | 1,162351 | -0,22% |
| 2020-09-02 | 1,183687 | +1,84% |
| 2020-09-01 | 1,172777 | -0,92% |
| 2020-08-31 | 1,142366 | -2,59% |
| 2020-08-28 | 1,166228 | +2,09% |
| 2020-08-27 | 1,165524 | -0,06% |
| 2020-08-26 | 1,174929 | +0,81% |
| 2020-08-25 | 1,160630 | -1,22% |
| 2020-08-24 | 1,145148 | -1,33% |
| 2020-08-19 | 1,113964 | -2,72% |
| 2020-08-18 | 1,116385 | +0,22% |
| 2020-08-17 | 1,118299 | +0,17% |
| 2020-08-14 | 1,098815 | -1,74% |
| 2020-08-13 | 1,102862 | +0,37% |
| 2020-08-12 | 1,111366 | +0,77% |
| 2020-08-11 | 1,099364 | -1,08% |
| 2020-08-10 | 1,097844 | -0,14% |
| 2020-08-07 | 1,101016 | +0,29% |
| 2020-08-06 | 1,115599 | +1,32% |
| 2020-08-05 | 1,114467 | -0,10% |
| 2020-08-04 | 1,109960 | -0,40% |
| 2020-08-03 | 1,099069 | -0,98% |
| 2020-07-31 | 1,087599 | -1,04% |
| 2020-07-30 | 1,092768 | +0,48% |
| 2020-07-29 | 1,113123 | +1,86% |
| 2020-07-28 | 1,104724 | -0,75% |
| 2020-07-27 | 1,114242 | +0,86% |
| 2020-07-24 | 1,095760 | -1,66% |
| 2020-07-23 | 1,097032 | +0,12% |
| 2020-07-22 | 1,114517 | +1,59% |
| 2020-07-21 | 1,131304 | +1,51% |
| 2020-07-20 | 1,131408 | +0,01% |
| 2020-07-17 | 1,115623 | -1,40% |
| 2020-07-16 | 1,116167 | +0,05% |
| 2020-07-15 | 1,126752 | +0,95% |
| 2020-07-14 | 1,127365 | +0,05% |
| 2020-07-13 | 1,133882 | +0,58% |
| 2020-07-10 | 1,139989 | +0,54% |
| 2020-07-09 | 1,148028 | +0,71% |
| 2020-07-08 | 1,141666 | -0,55% |
| 2020-07-07 | 1,114470 | -2,38% |
| 2020-07-06 | 1,122301 | +0,70% |
| 2020-07-03 | 1,088509 | -3,01% |
| 2020-07-02 | 1,084160 | -0,40% |
| 2020-07-01 | 1,063851 | -1,87% |
| 2020-06-30 | 1,060889 | -0,28% |
| 2020-06-29 | 1,066039 | +0,49% |
| 2020-06-26 | 1,061213 | -0,45% |
| 2020-06-25 | 1,073433 | +1,15% |
| 2020-06-24 | 1,058774 | -1,37% |
| 2020-06-23 | 1,064789 | +0,57% |
| 2020-06-22 | 1,047104 | -1,66% |
| 2020-06-19 | 1,044389 | -0,26% |
| 2020-06-18 | 1,042900 | -0,14% |
| 2020-06-17 | 1,036932 | -0,57% |
| 2020-06-16 | 1,030260 | -0,64% |
| 2020-06-15 | 1,016504 | -1,34% |
| 2020-06-12 | 1,027648 | +1,10% |
| 2020-06-11 | 1,003287 | -2,37% |
| 2020-06-10 | 1,039498 | +3,61% |
| 2020-06-09 | 1,041665 | +0,21% |
| 2020-06-08 | 1,051156 | +0,91% |
| 2020-06-05 | 1,047531 | -0,34% |
| 2020-06-04 | 1,018029 | -2,82% |
| 2020-06-03 | 1,036552 | +1,82% |
| 2020-06-02 | 1,016627 | -1,92% |
| 2020-05-29 | 0,982860 | -3,32% |
| 2020-05-28 | 0,980652 | -0,22% |
| 2020-05-27 | 0,993640 | +1,32% |
| 2020-05-26 | 0,985637 | -0,81% |
| 2020-05-25 | 0,978854 | -0,69% |
| 2020-05-22 | 0,974852 | -0,41% |
| 2020-05-21 | 0,989268 | +1,48% |
| 2020-05-20 | 1,000188 | +1,10% |
| 2020-05-19 | 0,995226 | -0,50% |
| 2020-05-18 | 1,011684 | +1,65% |
| 2020-05-15 | 0,986870 | -2,45% |
| 2020-05-14 | 0,992752 | +0,60% |
| 2020-05-13 | 0,987111 | -0,57% |
| 2020-05-12 | 0,985032 | -0,21% |
| 2020-05-11 | 0,990191 | +0,52% |
| 2020-05-08 | 0,991511 | +0,13% |
| 2020-05-07 | 0,975775 | -1,59% |
| 2020-05-06 | 0,973198 | -0,26% |
| 2020-05-05 | 0,973076 | -0,01% |
| 2020-05-04 | 0,968130 | -0,51% |
| 2020-04-30 | 0,995625 | +2,84% |
| 2020-04-29 | 1,027357 | +3,19% |
| 2020-04-28 | 1,007839 | -1,90% |
| 2020-04-27 | 0,998934 | -0,88% |
| 2020-04-24 | 0,985192 | -1,38% |
| 2020-04-23 | 1,002071 | +1,71% |
| 2020-04-22 | 1,000321 | -0,17% |
| 2020-04-21 | 0,964907 | -3,54% |
| 2020-04-20 | 0,988047 | +2,40% |
| 2020-04-17 | 0,995952 | +0,80% |
| 2020-04-16 | 0,980940 | -1,51% |
| 2020-04-15 | 0,966006 | -1,52% |
| 2020-04-14 | 0,976733 | +1,11% |
| 2020-04-09 | 0,966753 | -1,02% |
| 2020-04-08 | 0,985658 | +1,96% |
| 2020-04-07 | 0,978148 | -0,76% |
| 2020-04-06 | 0,993311 | +1,55% |
| 2020-04-03 | 0,955292 | -3,83% |
| 2020-04-02 | 0,960068 | +0,50% |
| 2020-04-01 | 0,930098 | -3,12% |
| 2020-03-31 | 0,947009 | +1,82% |
| 2020-03-30 | 0,933336 | -1,44% |
| 2020-03-27 | 0,909910 | -2,51% |
| 2020-03-26 | 0,956359 | +5,10% |
| 2020-03-25 | 0,932104 | -2,54% |
| 2020-03-24 | 0,919214 | -1,38% |
| 2020-03-23 | 0,862737 | -6,14% |
| 2020-03-20 | 0,878515 | +1,83% |
| 2020-03-19 | 0,892602 | +1,60% |
| 2020-03-18 | 0,867486 | -2,81% |
| 2020-03-17 | 0,909215 | +4,81% |
| 2020-03-16 | 0,851506 | -6,35% |
| 2020-03-13 | 0,932468 | +9,51% |
| 2020-03-12 | 0,871872 | -6,50% |
| 2020-03-11 | 0,949035 | +8,85% |
| 2020-03-10 | 0,979611 | +3,22% |
| 2020-03-09 | 0,932366 | -4,82% |
| 2020-03-06 | 1,015364 | +8,90% |
| 2020-03-05 | 1,055448 | +3,95% |
| 2020-03-04 | 1,078569 | +2,19% |
| 2020-03-03 | 1,057810 | -1,92% |
| 2020-03-02 | 1,073957 | +1,53% |
| 2020-02-28 | 1,066440 | -0,70% |
| 2020-02-27 | 1,077382 | +1,03% |
| 2020-02-26 | 1,117910 | +3,76% |
| 2020-02-25 | 1,109539 | -0,75% |
| 2020-02-24 | 1,119256 | +0,88% |
| 2020-02-21 | 1,154705 | +3,17% |
| 2020-02-20 | 1,177470 | +1,97% |
| 2020-02-19 | 1,188615 | +0,95% |
| 2020-02-18 | 1,172487 | -1,36% |
| 2020-02-17 | 1,177659 | +0,44% |
| 2020-02-14 | 1,177324 | -0,03% |
| 2020-02-13 | 1,188404 | +0,94% |
| 2020-02-12 | 1,205494 | +1,44% |
| 2020-02-11 | 1,181301 | -2,01% |
| 2020-02-10 | 1,163465 | -1,51% |
| 2020-02-07 | 1,158617 | -0,42% |
| 2020-02-06 | 1,169731 | +0,96% |
| 2020-02-05 | 1,160977 | -0,75% |
| 2020-02-04 | 1,150008 | -0,94% |
| 2020-02-03 | 1,123986 | -2,26% |
| 2020-01-31 | 1,106114 | -1,59% |
| 2020-01-30 | 1,132482 | +2,38% |
| 2020-01-29 | 1,150954 | +1,63% |
| 2020-01-28 | 1,151416 | +0,04% |
| 2020-01-27 | 1,134455 | -1,47% |
| 2020-01-24 | 1,167807 | +2,94% |
| 2020-01-23 | 1,176583 | +0,75% |
| 2020-01-22 | 1,180172 | +0,31% |
| 2020-01-21 | 1,170907 | -0,79% |
| 2020-01-20 | 1,195857 | +2,13% |
| 2020-01-17 | 1,201800 | +0,50% |
| 2020-01-16 | 1,185382 | -1,37% |
| 2020-01-15 | 1,174767 | -0,90% |
| 2020-01-14 | 1,188190 | +1,14% |
| 2020-01-13 | 1,196840 | +0,73% |
| 2020-01-10 | 1,183456 | -1,12% |
| 2020-01-09 | 1,178104 | -0,45% |
| 2020-01-08 | 1,161723 | -1,39% |
| 2020-01-07 | 1,157895 | -0,33% |
| 2020-01-06 | 1,145483 | -1,07% |
| 2020-01-03 | 1,153216 | +0,68% |
| 2020-01-02 | 1,164869 | +1,01% |
| 2019-12-31 | 1,141154 | -2,04% |
| 2019-12-30 | 1,142958 | +0,16% |
| 2019-12-23 | 1,154754 | +1,03% |
| 2019-12-20 | 1,146690 | -0,70% |
| 2019-12-19 | 1,141265 | -0,47% |
| 2019-12-18 | 1,143886 | +0,23% |
| 2019-12-17 | 1,130796 | -1,14% |
| 2019-12-16 | 1,118757 | -1,06% |
| 2019-12-13 | 1,114859 | -0,35% |
| 2019-12-12 | 1,114462 | -0,04% |
| 2019-12-11 | 1,099206 | -1,37% |
| 2019-12-10 | 1,092554 | -0,61% |
| 2019-12-09 | 1,095500 | +0,27% |
| 2019-12-06 | 1,096691 | +0,11% |
| 2019-12-05 | 1,085262 | -1,04% |
| 2019-12-04 | 1,079716 | -0,51% |
| 2019-12-03 | 1,071301 | -0,78% |
| 2019-12-02 | 1,077976 | +0,62% |
| 2019-11-29 | 1,092570 | +1,35% |
| 2019-11-28 | 1,109087 | +1,51% |
| 2019-11-27 | 1,110784 | +0,15% |
| 2019-11-26 | 1,102099 | -0,78% |
| 2019-11-25 | 1,105900 | +0,34% |
| 2019-11-22 | 1,091468 | -1,31% |
| 2019-11-21 | 1,084357 | -0,65% |
| 2019-11-20 | 1,078997 | -0,49% |
| 2019-11-19 | 1,080253 | +0,12% |
| 2019-11-18 | 1,087661 | +0,69% |
| 2019-11-15 | 1,092944 | +0,49% |
| 2019-11-14 | 1,084823 | -0,74% |
| 2019-11-13 | 1,086329 | +0,14% |
| 2019-11-12 | 1,098494 | +1,12% |
| 2019-11-11 | 1,100398 | +0,17% |
| 2019-11-08 | 1,105520 | +0,47% |
| 2019-11-07 | 1,110617 | +0,46% |
| 2019-11-06 | 1,096144 | -1,30% |
| 2019-11-05 | 1,095466 | -0,06% |
| 2019-11-04 | 1,081185 | -1,30% |
| 2019-10-31 | 1,052538 | -2,65% |
| 2019-10-30 | 1,062885 | +0,98% |
| 2019-10-29 | 1,066029 | +0,30% |
| 2019-10-28 | 1,065631 | -0,04% |
| 2019-10-25 | 1,061328 | -0,40% |
| 2019-10-24 | 1,052946 | -0,79% |
| 2019-10-22 | 1,043906 | -0,86% |
| 2019-10-21 | 1,040649 | -0,31% |
| 2019-10-18 | 1,038649 | -0,19% |
| 2019-10-17 | 1,050397 | +1,13% |
| 2019-10-16 | 1,060019 | +0,92% |
| 2019-10-15 | 1,059651 | -0,03% |
| 2019-10-14 | 1,050551 | -0,86% |
| 2019-10-11 | 1,056076 | +0,53% |
| 2019-10-10 | 1,042214 | -1,31% |
| 2019-10-09 | 1,043686 | +0,14% |
| 2019-10-08 | 1,034259 | -0,90% |
| 2019-10-07 | 1,041148 | +0,67% |
| 2019-10-04 | 1,044775 | +0,35% |
| 2019-10-03 | 1,040549 | -0,40% |
| 2019-10-02 | 1,033189 | -0,71% |
| 2019-10-01 | 1,051360 | +1,76% |
| 2019-09-30 | 1,058515 | +0,68% |
| 2019-09-27 | 1,053397 | -0,48% |
| 2019-09-26 | 1,069714 | +1,55% |
| 2019-09-25 | 1,059532 | -0,95% |
| 2019-09-24 | 1,045051 | -1,37% |
| 2019-09-23 | 1,062891 | +1,71% |
| 2019-09-20 | 1,059329 | -0,34% |
| 2019-09-19 | 1,050239 | -0,86% |
| 2019-09-18 | 1,057185 | +0,66% |
| 2019-09-17 | 1,060147 | +0,28% |
| 2019-09-16 | 1,060214 | +0,01% |
| 2019-09-13 | 1,055251 | -0,47% |
| 2019-09-12 | 1,056920 | +0,16% |
| 2019-09-11 | 1,055656 | -0,12% |
| 2019-09-10 | 1,043392 | -1,16% |
| 2019-09-09 | 1,038769 | -0,44% |
| 2019-09-06 | 1,035602 | -0,30% |
| 2019-09-05 | 1,032711 | -0,28% |
| 2019-09-04 | 1,020031 | -1,23% |
| 2019-09-03 | 1,007371 | -1,24% |
| 2019-09-02 | 1,023569 | +1,61% |
| 2019-08-30 | 1,022555 | -0,10% |
| 2019-08-29 | 1,008943 | -1,33% |
| 2019-08-28 | 0,991536 | -1,73% |
| 2019-08-27 | 0,986114 | -0,55% |
| 2019-08-26 | 0,981307 | -0,49% |
| 2019-08-23 | 0,974953 | -0,65% |
| 2019-08-22 | 0,995217 | +2,08% |
| 2019-08-21 | 1,006550 | +1,14% |
| 2019-08-16 | 0,985678 | -2,07% |
| 2019-08-15 | 0,974733 | -1,11% |
| 2019-08-14 | 0,965310 | -0,97% |
| 2019-08-13 | 0,982065 | +1,74% |
| 2019-08-12 | 0,968421 | -1,39% |
| 2019-08-09 | 0,981696 | +1,37% |
| 2019-08-08 | 0,993250 | +1,18% |
| 2019-08-07 | 0,981998 | -1,13% |
| 2019-08-06 | 0,976051 | -0,61% |
| 2019-08-05 | 0,968149 | -0,81% |
| 2019-08-02 | 1,013915 | +4,73% |
| 2019-08-01 | 1,029226 | +1,51% |
| 2019-07-31 | 1,043413 | +1,38% |
| 2019-07-30 | 1,049858 | +0,62% |
| 2019-07-29 | 1,063033 | +1,25% |
| 2019-07-26 | 1,061105 | -0,18% |
| 2019-07-25 | 1,058966 | -0,20% |
| 2019-07-24 | 1,068599 | +0,91% |
| 2019-07-23 | 1,069089 | +0,05% |
| 2019-07-22 | 1,059528 | -0,89% |
| 2019-07-19 | 1,058398 | -0,11% |
| 2019-07-18 | 1,059920 | +0,14% |
| 2019-07-17 | 1,061112 | +0,11% |
| 2019-07-16 | 1,062675 | +0,15% |
| 2019-07-15 | 1,058564 | -0,39% |
| 2019-07-12 | 1,055069 | -0,33% |
| 2019-07-11 | 1,053481 | -0,15% |
| 2019-07-10 | 1,051619 | -0,18% |
| 2019-07-09 | 1,046644 | -0,47% |
| 2019-07-08 | 1,044598 | -0,20% |
| 2019-07-05 | 1,051477 | +0,66% |
| 2019-07-04 | 1,045672 | -0,55% |
| 2019-07-03 | 1,043750 | -0,18% |
| 2019-07-02 | 1,046076 | +0,22% |
| 2019-07-01 | 1,050617 | +0,43% |
| 2019-06-28 | 1,027599 | -2,19% |
| 2019-06-27 | 1,030651 | +0,30% |
| 2019-06-26 | 1,026409 | -0,41% |
| 2019-06-25 | 1,017799 | -0,84% |
| 2019-06-24 | 1,028114 | +1,01% |
| 2019-06-21 | 1,030383 | +0,22% |
| 2019-06-20 | 1,037596 | +0,70% |
| 2019-06-19 | 1,027840 | -0,94% |
| 2019-06-18 | 1,024714 | -0,30% |
| 2019-06-17 | 0,997872 | -2,62% |
| 2019-06-14 | 0,998611 | +0,07% |
| 2019-06-13 | 1,003576 | +0,50% |
| 2019-06-12 | 1,001952 | -0,16% |
| 2019-06-11 | 1,007781 | +0,58% |
| 2019-06-07 | 0,985080 | -2,25% |
| 2019-06-06 | 0,983455 | -0,16% |
| 2019-06-05 | 0,986937 | +0,35% |
| 2019-06-04 | 0,996019 | +0,92% |
| 2019-06-03 | 0,992882 | -0,31% |
| 2019-05-31 | 0,995630 | +0,28% |
| 2019-05-30 | 0,998754 | +0,31% |
| 2019-05-29 | 0,996648 | -0,21% |
| 2019-05-28 | 0,995321 | -0,13% |
| 2019-05-27 | 0,988900 | -0,65% |
| 2019-05-24 | 0,987056 | -0,19% |
| 2019-05-23 | 0,987734 | +0,07% |
| 2019-05-22 | 1,003411 | +1,59% |
| 2019-05-21 | 1,009477 | +0,60% |
| 2019-05-20 | 0,996950 | -1,24% |
| 2019-05-17 | 1,004029 | +0,71% |
| 2019-05-16 | 1,021681 | +1,76% |
| 2019-05-15 | 1,021858 | +0,02% |
| 2019-05-14 | 1,020530 | -0,13% |
| 2019-05-13 | 1,004420 | -1,58% |
| 2019-05-10 | 1,030233 | +2,57% |
| 2019-05-09 | 1,032835 | +0,25% |
| 2019-05-08 | 1,047592 | +1,43% |
| 2019-05-07 | 1,046825 | -0,07% |
| 2019-05-06 | 1,063159 | +1,56% |
| 2019-05-03 | 1,080116 | +1,59% |
| 2019-05-02 | 1,075774 | -0,40% |
| 2019-04-30 | 1,072594 | -0,30% |
| 2019-04-29 | 1,075292 | +0,25% |
| 2019-04-26 | 1,075066 | -0,02% |
| 2019-04-25 | 1,073696 | -0,13% |
| 2019-04-24 | 1,072938 | -0,07% |
| 2019-04-23 | 1,072302 | -0,06% |
| 2019-04-18 | 1,070608 | -0,16% |
| 2019-04-17 | 1,059376 | -1,05% |
| 2019-04-16 | 1,059883 | +0,05% |
| 2019-04-15 | 1,052117 | -0,73% |
| 2019-04-12 | 1,062434 | +0,98% |
| 2019-04-11 | 1,067843 | +0,51% |
| 2019-04-10 | 1,075976 | +0,76% |
| 2019-04-09 | 1,078511 | +0,24% |
| 2019-04-08 | 1,078155 | -0,03% |
| 2019-04-05 | 1,081136 | +0,28% |
| 2019-04-04 | 1,066510 | -1,35% |
| 2019-04-03 | 1,057250 | -0,87% |
| 2019-04-02 | 1,062109 | +0,46% |
| 2019-04-01 | 1,064132 | +0,19% |
| 2019-03-29 | 1,049057 | -1,42% |
| 2019-03-28 | 1,033927 | -1,44% |
| 2019-03-27 | 1,023933 | -0,97% |
| 2019-03-26 | 1,029326 | +0,53% |
| 2019-03-25 | 1,012006 | -1,68% |
| 2019-03-22 | 1,012522 | +0,05% |
| 2019-03-21 | 1,029217 | +1,65% |
| 2019-03-20 | 1,023479 | -0,56% |
| 2019-03-19 | 1,027610 | +0,40% |
| 2019-03-18 | 1,031617 | +0,39% |
| 2019-03-14 | 1,014332 | -1,68% |
| 2019-03-13 | 1,017039 | +0,27% |
| 2019-03-12 | 1,017881 | +0,08% |
| 2019-03-11 | 1,019535 | +0,16% |
| 2019-03-08 | 0,997765 | -2,14% |
| 2019-03-07 | 1,009140 | +1,14% |
| 2019-03-06 | 1,012624 | +0,35% |
| 2019-03-05 | 1,020082 | +0,74% |
| 2019-03-04 | 1,008773 | -1,11% |
| 2019-03-01 | 1,007963 | -0,08% |
| 2019-02-28 | 1,006611 | -0,13% |
| 2019-02-27 | 1,017772 | +1,11% |
| 2019-02-26 | 1,021883 | +0,40% |
| 2019-02-25 | 1,029757 | +0,77% |
| 2019-02-22 | 1,024911 | -0,47% |
| 2019-02-21 | 1,012097 | -1,25% |
| 2019-02-20 | 1,014359 | +0,22% |
| 2019-02-19 | 1,010406 | -0,39% |
| 2019-02-18 | 1,010186 | -0,02% |
| 2019-02-15 | 1,012941 | +0,27% |
| 2019-02-14 | 1,013227 | +0,03% |
| 2019-02-13 | 1,014300 | +0,11% |
| 2019-02-12 | 1,011900 | -0,24% |
| 2019-02-11 | 1,009700 | -0,22% |
| 2019-02-08 | 1,006200 | -0,35% |
| 2019-02-07 | 1,007800 | +0,16% |
| 2019-02-06 | 1,016100 | +0,82% |
| 2019-02-05 | 1,023000 | +0,68% |
| 2019-02-04 | 1,011700 | -1,10% |
| 2019-02-01 | 1,009100 | -0,26% |
| 2019-01-31 | 1,008300 | -0,08% |
| 2019-01-30 | 0,993500 | -1,47% |
| 2019-01-29 | 0,980800 | -1,28% |
| 2019-01-28 | 0,983100 | +0,23% |
| 2019-01-25 | 0,999700 | +1,69% |
| 2019-01-24 | 1,003400 | +0,37% |
| 2019-01-23 | 0,986800 | -1,65% |
| 2019-01-22 | 0,980400 | -0,65% |
| 2019-01-21 | 0,997600 | +1,75% |
| 2019-01-18 | 0,999600 | +0,20% |