Aktuális árfolyam
1,8110
2025-10-14
Eszközérték
2.326 M
Forint
Hozam (1 hónap)
+4,24%
Évesített hozam
+55,30%
Maximum ár
1,8565
Minimum ár
1,7373
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,810966 | - |
| 2025-10-13 | 1,835160 | +1,34% |
| 2025-10-10 | 1,787500 | -2,60% |
| 2025-10-09 | 1,842651 | +3,09% |
| 2025-10-08 | 1,856520 | +0,75% |
| 2025-10-07 | 1,842470 | -0,76% |
| 2025-10-06 | 1,832737 | -0,53% |
| 2025-10-03 | 1,815065 | -0,96% |
| 2025-10-02 | 1,818267 | +0,18% |
| 2025-10-01 | 1,808371 | -0,54% |
| 2025-09-30 | 1,794269 | -0,78% |
| 2025-09-29 | 1,796375 | +0,12% |
| 2025-09-26 | 1,780229 | -0,90% |
| 2025-09-25 | 1,794699 | +0,81% |
| 2025-09-24 | 1,793777 | -0,05% |
| 2025-09-23 | 1,775935 | -0,99% |
| 2025-09-22 | 1,764448 | -0,65% |
| 2025-09-19 | 1,768270 | +0,22% |
| 2025-09-18 | 1,758596 | -0,55% |
| 2025-09-17 | 1,760174 | +0,09% |
| 2025-09-16 | 1,737267 | -1,30% |