Aktuális árfolyam
3,2927
2026-04-02
Eszközérték
2.184 M
Forint
Hozam (2 év)
+55,28%
Évesített hozam (CAGR)
+24,88%
Maximum ár
3,3667
Minimum ár
2,0919
Volatilitás
13,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,292684 | +0,35% |
| 2026-04-01 | 3,281113 | +1,63% |
| 2026-03-31 | 3,228355 | +0,08% |
| 2026-03-30 | 3,225657 | -0,32% |
| 2026-03-27 | 3,236080 | -0,60% |
| 2026-03-26 | 3,255633 | -0,34% |
| 2026-03-25 | 3,266640 | +0,87% |
| 2026-03-24 | 3,238541 | +0,15% |
| 2026-03-23 | 3,233650 | -0,53% |
| 2026-03-20 | 3,250781 | -0,19% |
| 2026-03-19 | 3,256882 | -2,07% |
| 2026-03-18 | 3,325602 | +0,99% |
| 2026-03-17 | 3,292927 | +1,03% |
| 2026-03-16 | 3,259281 | -0,25% |
| 2026-03-13 | 3,267304 | -0,51% |
| 2026-03-12 | 3,283914 | -0,03% |
| 2026-03-11 | 3,285006 | +0,14% |
| 2026-03-10 | 3,280493 | +1,90% |
| 2026-03-09 | 3,219350 | -1,62% |
| 2026-03-06 | 3,272514 | -0,23% |
| 2026-03-05 | 3,280045 | +0,63% |
| 2026-03-04 | 3,259508 | +1,42% |
| 2026-03-03 | 3,213796 | -2,27% |
| 2026-03-02 | 3,288421 | -0,44% |
| 2026-02-27 | 3,302867 | -0,39% |
| 2026-02-26 | 3,315764 | -0,61% |
| 2026-02-25 | 3,336279 | +0,34% |
| 2026-02-24 | 3,325085 | -1,24% |
| 2026-02-23 | 3,366741 | +0,67% |
| 2026-02-20 | 3,344339 | +0,39% |
| 2026-02-19 | 3,331331 | -0,06% |
| 2026-02-18 | 3,333296 | +1,76% |
| 2026-02-17 | 3,275688 | -0,06% |
| 2026-02-16 | 3,277677 | -0,04% |
| 2026-02-13 | 3,278850 | -1,55% |
| 2026-02-12 | 3,330485 | -0,06% |
| 2026-02-11 | 3,332492 | +0,78% |
| 2026-02-10 | 3,306804 | -0,33% |
| 2026-02-09 | 3,317651 | +0,72% |
| 2026-02-06 | 3,293912 | -0,09% |
| 2026-02-05 | 3,297000 | -1,74% |
| 2026-02-04 | 3,355485 | +0,21% |
| 2026-02-03 | 3,348439 | +1,39% |
| 2026-02-02 | 3,302590 | +0,11% |
| 2026-01-30 | 3,298911 | -0,09% |
| 2026-01-29 | 3,302010 | -0,53% |
| 2026-01-28 | 3,319599 | +0,45% |
| 2026-01-27 | 3,304829 | +0,55% |
| 2026-01-26 | 3,286902 | +0,86% |
| 2026-01-23 | 3,259021 | -0,52% |
| 2026-01-22 | 3,276031 | +1,93% |
| 2026-01-21 | 3,214024 | -0,08% |
| 2026-01-20 | 3,216667 | -0,84% |
| 2026-01-19 | 3,243851 | -0,59% |
| 2026-01-16 | 3,263086 | +0,01% |
| 2026-01-15 | 3,262899 | +0,64% |
| 2026-01-14 | 3,242179 | +0,15% |
| 2026-01-13 | 3,237221 | -0,33% |
| 2026-01-12 | 3,247901 | +1,03% |
| 2026-01-09 | 3,214791 | +0,76% |
| 2026-01-08 | 3,190613 | -0,65% |
| 2026-01-07 | 3,211647 | +0,58% |
| 2026-01-06 | 3,193272 | +0,69% |
| 2026-01-05 | 3,171453 | +1,60% |
| 2025-12-31 | 3,121560 | -0,25% |
| 2025-12-30 | 3,129451 | +0,70% |
| 2025-12-29 | 3,107823 | -0,95% |
| 2025-12-23 | 3,137524 | +0,40% |
| 2025-12-22 | 3,125112 | +0,87% |
| 2025-12-19 | 3,098056 | +0,46% |
| 2025-12-18 | 3,083859 | +0,08% |
| 2025-12-17 | 3,081274 | +0,64% |
| 2025-12-16 | 3,061645 | 0,00% |
| 2025-12-15 | 3,061710 | +1,02% |
| 2025-12-12 | 3,030657 | +0,37% |
| 2025-12-11 | 3,019340 | +0,88% |
| 2025-12-10 | 2,993125 | +0,02% |
| 2025-12-09 | 2,992564 | +0,97% |
| 2025-12-08 | 2,963869 | +0,60% |
| 2025-12-05 | 2,946132 | -0,34% |
| 2025-12-04 | 2,956235 | +0,93% |
| 2025-12-03 | 2,928931 | -0,18% |
| 2025-12-02 | 2,934303 | -0,26% |
| 2025-12-01 | 2,941933 | +0,20% |
| 2025-11-28 | 2,936084 | +0,23% |
| 2025-11-27 | 2,929250 | -0,38% |
| 2025-11-26 | 2,940328 | +0,63% |
| 2025-11-25 | 2,922039 | +1,18% |
| 2025-11-24 | 2,888002 | +0,44% |
| 2025-11-21 | 2,875371 | -0,72% |
| 2025-11-20 | 2,896121 | +0,06% |
| 2025-11-19 | 2,894390 | +0,83% |
| 2025-11-18 | 2,870674 | -1,57% |
| 2025-11-17 | 2,916447 | -0,47% |
| 2025-11-14 | 2,930335 | -0,64% |
| 2025-11-13 | 2,949231 | -0,17% |
| 2025-11-12 | 2,954370 | +0,53% |
| 2025-11-11 | 2,938856 | +0,58% |
| 2025-11-10 | 2,921914 | +1,04% |
| 2025-11-07 | 2,891758 | -0,58% |
| 2025-11-06 | 2,908566 | +0,27% |
| 2025-11-05 | 2,900876 | -0,31% |
| 2025-11-04 | 2,909774 | -0,34% |
| 2025-11-03 | 2,919669 | +0,35% |
| 2025-10-31 | 2,909589 | -0,24% |
| 2025-10-30 | 2,916713 | +0,09% |
| 2025-10-29 | 2,914168 | -0,05% |
| 2025-10-28 | 2,915577 | +0,92% |
| 2025-10-27 | 2,889114 | +0,79% |
| 2025-10-22 | 2,866351 | +0,82% |
| 2025-10-21 | 2,843075 | +0,15% |
| 2025-10-20 | 2,838817 | +0,84% |
| 2025-10-17 | 2,815207 | -1,02% |
| 2025-10-16 | 2,844181 | -0,27% |
| 2025-10-15 | 2,851771 | +0,55% |
| 2025-10-14 | 2,836048 | -0,57% |
| 2025-10-13 | 2,852234 | +0,27% |
| 2025-10-10 | 2,844630 | +0,09% |
| 2025-10-09 | 2,841992 | -0,06% |
| 2025-10-08 | 2,843567 | -0,14% |
| 2025-10-07 | 2,847579 | +1,10% |
| 2025-10-06 | 2,816616 | -0,39% |
| 2025-10-03 | 2,827570 | +0,23% |
| 2025-10-02 | 2,821038 | +0,29% |
| 2025-10-01 | 2,812775 | +0,71% |
| 2025-09-30 | 2,792821 | -0,54% |
| 2025-09-29 | 2,808053 | +0,15% |
| 2025-09-26 | 2,803947 | +0,70% |
| 2025-09-25 | 2,784444 | -0,22% |
| 2025-09-24 | 2,790627 | +0,57% |
| 2025-09-23 | 2,774765 | +0,40% |
| 2025-09-22 | 2,763761 | -0,30% |
| 2025-09-19 | 2,771960 | -0,05% |
| 2025-09-18 | 2,773257 | +0,17% |
| 2025-09-17 | 2,768497 | +0,02% |
| 2025-09-16 | 2,767888 | -1,11% |
| 2025-09-15 | 2,798889 | -0,01% |
| 2025-09-12 | 2,799072 | -0,35% |
| 2025-09-11 | 2,808903 | +0,44% |
| 2025-09-10 | 2,796521 | -0,69% |
| 2025-09-09 | 2,815929 | -0,41% |
| 2025-09-08 | 2,827541 | +0,99% |
| 2025-09-05 | 2,799747 | -0,40% |
| 2025-09-04 | 2,810959 | +0,68% |
| 2025-09-03 | 2,792052 | +0,17% |
| 2025-09-02 | 2,787291 | -0,33% |
| 2025-09-01 | 2,796620 | -0,34% |
| 2025-08-29 | 2,806055 | -0,80% |
| 2025-08-28 | 2,828727 | -0,48% |
| 2025-08-27 | 2,842356 | -1,01% |
| 2025-08-26 | 2,871497 | -0,54% |
| 2025-08-25 | 2,886979 | +0,40% |
| 2025-08-22 | 2,875477 | -2,22% |
| 2025-08-21 | 2,940759 | +0,70% |
| 2025-08-19 | 2,920417 | +0,51% |
| 2025-08-18 | 2,905475 | -0,28% |
| 2025-08-15 | 2,913734 | +0,51% |
| 2025-08-14 | 2,898823 | -0,56% |
| 2025-08-13 | 2,915102 | +0,39% |
| 2025-08-12 | 2,903806 | +0,08% |
| 2025-08-11 | 2,901470 | -0,25% |
| 2025-08-08 | 2,908789 | +0,67% |
| 2025-08-07 | 2,889569 | +1,51% |
| 2025-08-06 | 2,846509 | +1,17% |
| 2025-08-05 | 2,813627 | -0,18% |
| 2025-08-04 | 2,818687 | -0,73% |
| 2025-07-31 | 2,839466 | -0,56% |
| 2025-07-30 | 2,855526 | +0,64% |
| 2025-07-29 | 2,837285 | +0,91% |
| 2025-07-28 | 2,811588 | -0,62% |
| 2025-07-25 | 2,829241 | 0,00% |
| 2025-07-24 | 2,829323 | +0,38% |
| 2025-07-23 | 2,818549 | +0,38% |
| 2025-07-22 | 2,807941 | -0,68% |
| 2025-07-21 | 2,827277 | -0,06% |
| 2025-07-18 | 2,828854 | +0,92% |
| 2025-07-17 | 2,803012 | +0,92% |
| 2025-07-16 | 2,777369 | -0,06% |
| 2025-07-15 | 2,779013 | -0,12% |
| 2025-07-14 | 2,782344 | +0,47% |
| 2025-07-11 | 2,769273 | +0,08% |
| 2025-07-10 | 2,767192 | -0,73% |
| 2025-07-09 | 2,787438 | +0,63% |
| 2025-07-08 | 2,770049 | +0,39% |
| 2025-07-07 | 2,759179 | +0,11% |
| 2025-07-04 | 2,756014 | -0,48% |
| 2025-07-03 | 2,769171 | +1,06% |
| 2025-07-02 | 2,740119 | +0,14% |
| 2025-07-01 | 2,736358 | -0,45% |
| 2025-06-30 | 2,748624 | +0,67% |
| 2025-06-27 | 2,730303 | +0,35% |
| 2025-06-26 | 2,720836 | +0,55% |
| 2025-06-25 | 2,705996 | -0,43% |
| 2025-06-24 | 2,717813 | +1,31% |
| 2025-06-23 | 2,682581 | -1,18% |
| 2025-06-20 | 2,714608 | +0,61% |
| 2025-06-19 | 2,698242 | -0,38% |
| 2025-06-18 | 2,708517 | -0,24% |
| 2025-06-17 | 2,715019 | +0,65% |
| 2025-06-16 | 2,697583 | +0,37% |
| 2025-06-13 | 2,687546 | -0,44% |
| 2025-06-12 | 2,699393 | -0,24% |
| 2025-06-11 | 2,706022 | -0,50% |
| 2025-06-10 | 2,719630 | +0,46% |
| 2025-06-06 | 2,707114 | -0,06% |
| 2025-06-05 | 2,708670 | -0,39% |
| 2025-06-04 | 2,719340 | +0,55% |
| 2025-06-03 | 2,704510 | -0,29% |
| 2025-05-30 | 2,712402 | -0,09% |
| 2025-05-29 | 2,714947 | -0,86% |
| 2025-05-28 | 2,738509 | +0,53% |
| 2025-05-27 | 2,724205 | +0,52% |
| 2025-05-26 | 2,710045 | +1,51% |
| 2025-05-23 | 2,669843 | -0,42% |
| 2025-05-22 | 2,681153 | -0,28% |
| 2025-05-21 | 2,688641 | -0,65% |
| 2025-05-20 | 2,706276 | +0,34% |
| 2025-05-19 | 2,697122 | +0,02% |
| 2025-05-16 | 2,696537 | +0,59% |
| 2025-05-15 | 2,680833 | -0,76% |
| 2025-05-14 | 2,701440 | +0,11% |
| 2025-05-13 | 2,698503 | +0,21% |
| 2025-05-12 | 2,692838 | +0,74% |
| 2025-05-09 | 2,673045 | +1,28% |
| 2025-05-08 | 2,639248 | +0,84% |
| 2025-05-07 | 2,617293 | +0,88% |
| 2025-05-06 | 2,594488 | -0,84% |
| 2025-05-05 | 2,616394 | +1,02% |
| 2025-04-30 | 2,590001 | -1,45% |
| 2025-04-29 | 2,628076 | +0,29% |
| 2025-04-28 | 2,620558 | -0,23% |
| 2025-04-25 | 2,626693 | +0,30% |
| 2025-04-24 | 2,618938 | -0,01% |
| 2025-04-23 | 2,619243 | +1,97% |
| 2025-04-22 | 2,568542 | +1,23% |
| 2025-04-17 | 2,537313 | +0,52% |
| 2025-04-16 | 2,524178 | +0,02% |
| 2025-04-15 | 2,523773 | +0,24% |
| 2025-04-14 | 2,517803 | +2,30% |
| 2025-04-11 | 2,461207 | -0,25% |
| 2025-04-10 | 2,467298 | +3,98% |
| 2025-04-09 | 2,372971 | -2,82% |
| 2025-04-08 | 2,441768 | +2,91% |
| 2025-04-07 | 2,372651 | -1,76% |
| 2025-04-04 | 2,415118 | -4,55% |
| 2025-04-03 | 2,530207 | -2,84% |
| 2025-04-02 | 2,604071 | -0,26% |
| 2025-04-01 | 2,610787 | +1,17% |
| 2025-03-31 | 2,580513 | -1,66% |
| 2025-03-28 | 2,624059 | -0,94% |
| 2025-03-27 | 2,649069 | +0,45% |
| 2025-03-26 | 2,637297 | -0,21% |
| 2025-03-25 | 2,642800 | +0,64% |
| 2025-03-24 | 2,625914 | +1,59% |
| 2025-03-21 | 2,584834 | -0,83% |
| 2025-03-20 | 2,606417 | -0,56% |
| 2025-03-19 | 2,621135 | -0,20% |
| 2025-03-18 | 2,626263 | +0,55% |
| 2025-03-17 | 2,612014 | +0,26% |
| 2025-03-14 | 2,605211 | +1,86% |
| 2025-03-13 | 2,557756 | +0,91% |
| 2025-03-12 | 2,534807 | +0,74% |
| 2025-03-11 | 2,516312 | -0,31% |
| 2025-03-10 | 2,524208 | -1,32% |
| 2025-03-07 | 2,558034 | -0,35% |
| 2025-03-06 | 2,566949 | +1,51% |
| 2025-03-05 | 2,528756 | +2,65% |
| 2025-03-04 | 2,463458 | -2,76% |
| 2025-03-03 | 2,533483 | +0,36% |
| 2025-02-28 | 2,524359 | -0,75% |
| 2025-02-27 | 2,543518 | -0,46% |
| 2025-02-26 | 2,555202 | +1,31% |
| 2025-02-25 | 2,522172 | +0,44% |
| 2025-02-24 | 2,511176 | -1,18% |
| 2025-02-21 | 2,541242 | +0,17% |
| 2025-02-20 | 2,536877 | -0,54% |
| 2025-02-19 | 2,550709 | -0,86% |
| 2025-02-18 | 2,572748 | +1,45% |
| 2025-02-17 | 2,535942 | +0,32% |
| 2025-02-14 | 2,527798 | +0,02% |
| 2025-02-13 | 2,527333 | +0,86% |
| 2025-02-12 | 2,505873 | +0,79% |
| 2025-02-11 | 2,486151 | +0,50% |
| 2025-02-10 | 2,473808 | +0,59% |
| 2025-02-07 | 2,459319 | +0,11% |
| 2025-02-06 | 2,456666 | +2,20% |
| 2025-02-05 | 2,403872 | -0,45% |
| 2025-02-04 | 2,414770 | +0,42% |
| 2025-02-03 | 2,404759 | -1,20% |
| 2025-01-31 | 2,434050 | -0,16% |
| 2025-01-30 | 2,437992 | +0,61% |
| 2025-01-29 | 2,423181 | +0,32% |
| 2025-01-28 | 2,415406 | +0,02% |
| 2025-01-27 | 2,414951 | -0,22% |
| 2025-01-24 | 2,420233 | +0,06% |
| 2025-01-23 | 2,418694 | +0,09% |
| 2025-01-22 | 2,416461 | +0,62% |
| 2025-01-21 | 2,401658 | +0,15% |
| 2025-01-20 | 2,398131 | +0,38% |
| 2025-01-17 | 2,389122 | +0,97% |
| 2025-01-16 | 2,366054 | +0,07% |
| 2025-01-15 | 2,364374 | +1,03% |
| 2025-01-14 | 2,340338 | +0,31% |
| 2025-01-13 | 2,333011 | -0,54% |
| 2025-01-10 | 2,345727 | +0,11% |
| 2025-01-09 | 2,343202 | +0,36% |
| 2025-01-08 | 2,334763 | -0,68% |
| 2025-01-07 | 2,350658 | +0,14% |
| 2025-01-06 | 2,347348 | +2,27% |
| 2024-12-31 | 2,295209 | +0,06% |
| 2024-12-30 | 2,293930 | -0,27% |
| 2024-12-23 | 2,300252 | -0,10% |
| 2024-12-20 | 2,302651 | -0,37% |
| 2024-12-19 | 2,311168 | -0,06% |
| 2024-12-18 | 2,312463 | +0,96% |
| 2024-12-17 | 2,290546 | -1,28% |
| 2024-12-16 | 2,320264 | -0,32% |
| 2024-12-13 | 2,327747 | +0,07% |
| 2024-12-12 | 2,326108 | -0,26% |
| 2024-12-11 | 2,332277 | -0,32% |
| 2024-12-10 | 2,339674 | -0,01% |
| 2024-12-09 | 2,339916 | +0,23% |
| 2024-12-06 | 2,334555 | +0,64% |
| 2024-12-05 | 2,319625 | +0,93% |
| 2024-12-04 | 2,298178 | +0,59% |
| 2024-12-03 | 2,284706 | -0,43% |
| 2024-12-02 | 2,294583 | +1,66% |
| 2024-11-29 | 2,257015 | -0,19% |
| 2024-11-28 | 2,261415 | -0,06% |
| 2024-11-27 | 2,262692 | +0,05% |
| 2024-11-26 | 2,261499 | +0,21% |
| 2024-11-25 | 2,256859 | -0,27% |
| 2024-11-22 | 2,263035 | +0,41% |
| 2024-11-21 | 2,253855 | +1,02% |
| 2024-11-20 | 2,231040 | +0,82% |
| 2024-11-19 | 2,212910 | -1,49% |
| 2024-11-18 | 2,246283 | -0,11% |
| 2024-11-15 | 2,248711 | -0,44% |
| 2024-11-14 | 2,258656 | +0,59% |
| 2024-11-13 | 2,245460 | -1,09% |
| 2024-11-12 | 2,270102 | -0,75% |
| 2024-11-11 | 2,287191 | +0,67% |
| 2024-11-08 | 2,271954 | +0,15% |
| 2024-11-07 | 2,268614 | +0,76% |
| 2024-11-06 | 2,251481 | +0,15% |
| 2024-11-05 | 2,248128 | +0,37% |
| 2024-11-04 | 2,239865 | +0,62% |
| 2024-10-31 | 2,225999 | -0,16% |
| 2024-10-30 | 2,229672 | -0,89% |
| 2024-10-29 | 2,249706 | +0,98% |
| 2024-10-28 | 2,227837 | -0,02% |
| 2024-10-25 | 2,228316 | +0,51% |
| 2024-10-24 | 2,217094 | +0,22% |
| 2024-10-22 | 2,212146 | -0,80% |
| 2024-10-21 | 2,230009 | -0,41% |
| 2024-10-18 | 2,239147 | +0,57% |
| 2024-10-17 | 2,226483 | -1,26% |
| 2024-10-16 | 2,254861 | +0,64% |
| 2024-10-15 | 2,240450 | -0,20% |
| 2024-10-14 | 2,244908 | -0,27% |
| 2024-10-11 | 2,250897 | +0,69% |
| 2024-10-10 | 2,235398 | +0,32% |
| 2024-10-09 | 2,228292 | +0,78% |
| 2024-10-08 | 2,211097 | -0,88% |
| 2024-10-07 | 2,230781 | +0,42% |
| 2024-10-04 | 2,221382 | +0,38% |
| 2024-10-03 | 2,212972 | -0,69% |
| 2024-10-02 | 2,228360 | +0,05% |
| 2024-10-01 | 2,227178 | -0,28% |
| 2024-09-30 | 2,233436 | -1,03% |
| 2024-09-27 | 2,256590 | +0,53% |
| 2024-09-26 | 2,244792 | +0,72% |
| 2024-09-25 | 2,228843 | +0,48% |
| 2024-09-24 | 2,218163 | +0,90% |
| 2024-09-23 | 2,198322 | +0,19% |
| 2024-09-20 | 2,194226 | -0,96% |
| 2024-09-19 | 2,215443 | +0,61% |
| 2024-09-18 | 2,202097 | -0,08% |
| 2024-09-17 | 2,203847 | +0,68% |
| 2024-09-16 | 2,189055 | -0,47% |
| 2024-09-13 | 2,199316 | +0,81% |
| 2024-09-12 | 2,181577 | +0,74% |
| 2024-09-11 | 2,165511 | -1,31% |
| 2024-09-10 | 2,194170 | -0,70% |
| 2024-09-09 | 2,209630 | +1,06% |
| 2024-09-06 | 2,186449 | -1,27% |
| 2024-09-05 | 2,214601 | -1,01% |
| 2024-09-03 | 2,237270 | -0,92% |
| 2024-09-02 | 2,258040 | +0,79% |
| 2024-08-30 | 2,240313 | +0,25% |
| 2024-08-29 | 2,234707 | +0,29% |
| 2024-08-28 | 2,228305 | -0,33% |
| 2024-08-27 | 2,235723 | -0,32% |
| 2024-08-26 | 2,243001 | +0,11% |
| 2024-08-23 | 2,240503 | +0,32% |
| 2024-08-22 | 2,233246 | +0,14% |
| 2024-08-21 | 2,230199 | -0,20% |
| 2024-08-16 | 2,234676 | +1,24% |
| 2024-08-15 | 2,207229 | +0,34% |
| 2024-08-14 | 2,199693 | +0,69% |
| 2024-08-13 | 2,184557 | -0,15% |
| 2024-08-12 | 2,187855 | +1,46% |
| 2024-08-09 | 2,156361 | -0,21% |
| 2024-08-08 | 2,160805 | +0,01% |
| 2024-08-07 | 2,160618 | +0,93% |
| 2024-08-06 | 2,140786 | +0,18% |
| 2024-08-05 | 2,136944 | -2,86% |
| 2024-08-02 | 2,199922 | -1,24% |
| 2024-08-01 | 2,227510 | -0,87% |
| 2024-07-31 | 2,247017 | +0,46% |
| 2024-07-30 | 2,236701 | +0,14% |
| 2024-07-29 | 2,233469 | +0,33% |
| 2024-07-26 | 2,226146 | -0,06% |
| 2024-07-25 | 2,227498 | -0,65% |
| 2024-07-24 | 2,242178 | +0,15% |
| 2024-07-23 | 2,238767 | -0,20% |
| 2024-07-22 | 2,243342 | -0,04% |
| 2024-07-19 | 2,244316 | -0,35% |
| 2024-07-18 | 2,252146 | +0,83% |
| 2024-07-17 | 2,233664 | -0,70% |
| 2024-07-16 | 2,249466 | -1,16% |
| 2024-07-15 | 2,275775 | +0,01% |
| 2024-07-12 | 2,275486 | +0,07% |
| 2024-07-11 | 2,273911 | +0,73% |
| 2024-07-10 | 2,257383 | -0,17% |
| 2024-07-09 | 2,261135 | -0,41% |
| 2024-07-08 | 2,270446 | +0,70% |
| 2024-07-05 | 2,254648 | -0,58% |
| 2024-07-04 | 2,267802 | +0,34% |
| 2024-07-03 | 2,260162 | +0,47% |
| 2024-07-02 | 2,249676 | -0,27% |
| 2024-07-01 | 2,255721 | -0,05% |
| 2024-06-28 | 2,256940 | +0,29% |
| 2024-06-27 | 2,250400 | -0,07% |
| 2024-06-26 | 2,251961 | -0,02% |
| 2024-06-25 | 2,252467 | +0,33% |
| 2024-06-24 | 2,245046 | +0,86% |
| 2024-06-21 | 2,225794 | -0,36% |
| 2024-06-20 | 2,233854 | +0,65% |
| 2024-06-19 | 2,219396 | +0,80% |
| 2024-06-18 | 2,201774 | +0,10% |
| 2024-06-17 | 2,199643 | +0,63% |
| 2024-06-14 | 2,185765 | -0,39% |
| 2024-06-13 | 2,194320 | -0,68% |
| 2024-06-12 | 2,209402 | +0,99% |
| 2024-06-11 | 2,187658 | -0,44% |
| 2024-06-10 | 2,197299 | +0,04% |
| 2024-06-07 | 2,196369 | -0,31% |
| 2024-06-06 | 2,203142 | +0,72% |
| 2024-06-05 | 2,187359 | +0,13% |
| 2024-06-04 | 2,184541 | -1,05% |
| 2024-06-03 | 2,207778 | +0,53% |
| 2024-05-31 | 2,196111 | +0,63% |
| 2024-05-30 | 2,182437 | +0,04% |
| 2024-05-29 | 2,181622 | -0,55% |
| 2024-05-28 | 2,193639 | -0,33% |
| 2024-05-27 | 2,200944 | +0,31% |
| 2024-05-24 | 2,194161 | -0,44% |
| 2024-05-23 | 2,203764 | -0,33% |
| 2024-05-22 | 2,211154 | +0,04% |
| 2024-05-21 | 2,210242 | -0,22% |
| 2024-05-17 | 2,215073 | +0,27% |
| 2024-05-16 | 2,209101 | +0,34% |
| 2024-05-15 | 2,201667 | +0,41% |
| 2024-05-14 | 2,192650 | +0,19% |
| 2024-05-13 | 2,188600 | +0,39% |
| 2024-05-10 | 2,180171 | +0,02% |
| 2024-05-10 | 2,179682 | -0,80% |
| 2024-05-09 | 2,197260 | +0,00% |
| 2024-05-09 | 2,197222 | +0,43% |
| 2024-05-08 | 2,187761 | +0,19% |
| 2024-05-07 | 2,183707 | +0,23% |
| 2024-05-06 | 2,178711 | +1,52% |
| 2024-05-03 | 2,146160 | -0,08% |
| 2024-05-02 | 2,147870 | -0,10% |
| 2024-04-30 | 2,150116 | -0,58% |
| 2024-04-29 | 2,162616 | +0,41% |
| 2024-04-26 | 2,153782 | +0,93% |
| 2024-04-25 | 2,134002 | -0,52% |
| 2024-04-24 | 2,145254 | -0,39% |
| 2024-04-23 | 2,153726 | +0,34% |
| 2024-04-22 | 2,146519 | +1,02% |
| 2024-04-19 | 2,124861 | +0,26% |
| 2024-04-18 | 2,119339 | +0,73% |
| 2024-04-17 | 2,103939 | +0,58% |
| 2024-04-16 | 2,091881 | -1,87% |
| 2024-04-15 | 2,131638 | +0,23% |
| 2024-04-12 | 2,126652 | +0,17% |
| 2024-04-11 | 2,122938 | -0,92% |
| 2024-04-10 | 2,142596 | +1,05% |
| 2024-04-09 | 2,120420 | – |