Aktuális árfolyam
3,2927
2026-04-02
Eszközérték
2.184 M
Forint
Hozam (6 hónap)
+15,86%
Évesített hozam (CAGR)
+35,94%
Maximum ár
3,3667
Minimum ár
2,8152
Volatilitás
12,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,292684 | +0,35% |
| 2026-04-01 | 3,281113 | +1,63% |
| 2026-03-31 | 3,228355 | +0,08% |
| 2026-03-30 | 3,225657 | -0,32% |
| 2026-03-27 | 3,236080 | -0,60% |
| 2026-03-26 | 3,255633 | -0,34% |
| 2026-03-25 | 3,266640 | +0,87% |
| 2026-03-24 | 3,238541 | +0,15% |
| 2026-03-23 | 3,233650 | -0,53% |
| 2026-03-20 | 3,250781 | -0,19% |
| 2026-03-19 | 3,256882 | -2,07% |
| 2026-03-18 | 3,325602 | +0,99% |
| 2026-03-17 | 3,292927 | +1,03% |
| 2026-03-16 | 3,259281 | -0,25% |
| 2026-03-13 | 3,267304 | -0,51% |
| 2026-03-12 | 3,283914 | -0,03% |
| 2026-03-11 | 3,285006 | +0,14% |
| 2026-03-10 | 3,280493 | +1,90% |
| 2026-03-09 | 3,219350 | -1,62% |
| 2026-03-06 | 3,272514 | -0,23% |
| 2026-03-05 | 3,280045 | +0,63% |
| 2026-03-04 | 3,259508 | +1,42% |
| 2026-03-03 | 3,213796 | -2,27% |
| 2026-03-02 | 3,288421 | -0,44% |
| 2026-02-27 | 3,302867 | -0,39% |
| 2026-02-26 | 3,315764 | -0,61% |
| 2026-02-25 | 3,336279 | +0,34% |
| 2026-02-24 | 3,325085 | -1,24% |
| 2026-02-23 | 3,366741 | +0,67% |
| 2026-02-20 | 3,344339 | +0,39% |
| 2026-02-19 | 3,331331 | -0,06% |
| 2026-02-18 | 3,333296 | +1,76% |
| 2026-02-17 | 3,275688 | -0,06% |
| 2026-02-16 | 3,277677 | -0,04% |
| 2026-02-13 | 3,278850 | -1,55% |
| 2026-02-12 | 3,330485 | -0,06% |
| 2026-02-11 | 3,332492 | +0,78% |
| 2026-02-10 | 3,306804 | -0,33% |
| 2026-02-09 | 3,317651 | +0,72% |
| 2026-02-06 | 3,293912 | -0,09% |
| 2026-02-05 | 3,297000 | -1,74% |
| 2026-02-04 | 3,355485 | +0,21% |
| 2026-02-03 | 3,348439 | +1,39% |
| 2026-02-02 | 3,302590 | +0,11% |
| 2026-01-30 | 3,298911 | -0,09% |
| 2026-01-29 | 3,302010 | -0,53% |
| 2026-01-28 | 3,319599 | +0,45% |
| 2026-01-27 | 3,304829 | +0,55% |
| 2026-01-26 | 3,286902 | +0,86% |
| 2026-01-23 | 3,259021 | -0,52% |
| 2026-01-22 | 3,276031 | +1,93% |
| 2026-01-21 | 3,214024 | -0,08% |
| 2026-01-20 | 3,216667 | -0,84% |
| 2026-01-19 | 3,243851 | -0,59% |
| 2026-01-16 | 3,263086 | +0,01% |
| 2026-01-15 | 3,262899 | +0,64% |
| 2026-01-14 | 3,242179 | +0,15% |
| 2026-01-13 | 3,237221 | -0,33% |
| 2026-01-12 | 3,247901 | +1,03% |
| 2026-01-09 | 3,214791 | +0,76% |
| 2026-01-08 | 3,190613 | -0,65% |
| 2026-01-07 | 3,211647 | +0,58% |
| 2026-01-06 | 3,193272 | +0,69% |
| 2026-01-05 | 3,171453 | +1,60% |
| 2025-12-31 | 3,121560 | -0,25% |
| 2025-12-30 | 3,129451 | +0,70% |
| 2025-12-29 | 3,107823 | -0,95% |
| 2025-12-23 | 3,137524 | +0,40% |
| 2025-12-22 | 3,125112 | +0,87% |
| 2025-12-19 | 3,098056 | +0,46% |
| 2025-12-18 | 3,083859 | +0,08% |
| 2025-12-17 | 3,081274 | +0,64% |
| 2025-12-16 | 3,061645 | 0,00% |
| 2025-12-15 | 3,061710 | +1,02% |
| 2025-12-12 | 3,030657 | +0,37% |
| 2025-12-11 | 3,019340 | +0,88% |
| 2025-12-10 | 2,993125 | +0,02% |
| 2025-12-09 | 2,992564 | +0,97% |
| 2025-12-08 | 2,963869 | +0,60% |
| 2025-12-05 | 2,946132 | -0,34% |
| 2025-12-04 | 2,956235 | +0,93% |
| 2025-12-03 | 2,928931 | -0,18% |
| 2025-12-02 | 2,934303 | -0,26% |
| 2025-12-01 | 2,941933 | +0,20% |
| 2025-11-28 | 2,936084 | +0,23% |
| 2025-11-27 | 2,929250 | -0,38% |
| 2025-11-26 | 2,940328 | +0,63% |
| 2025-11-25 | 2,922039 | +1,18% |
| 2025-11-24 | 2,888002 | +0,44% |
| 2025-11-21 | 2,875371 | -0,72% |
| 2025-11-20 | 2,896121 | +0,06% |
| 2025-11-19 | 2,894390 | +0,83% |
| 2025-11-18 | 2,870674 | -1,57% |
| 2025-11-17 | 2,916447 | -0,47% |
| 2025-11-14 | 2,930335 | -0,64% |
| 2025-11-13 | 2,949231 | -0,17% |
| 2025-11-12 | 2,954370 | +0,53% |
| 2025-11-11 | 2,938856 | +0,58% |
| 2025-11-10 | 2,921914 | +1,04% |
| 2025-11-07 | 2,891758 | -0,58% |
| 2025-11-06 | 2,908566 | +0,27% |
| 2025-11-05 | 2,900876 | -0,31% |
| 2025-11-04 | 2,909774 | -0,34% |
| 2025-11-03 | 2,919669 | +0,35% |
| 2025-10-31 | 2,909589 | -0,24% |
| 2025-10-30 | 2,916713 | +0,09% |
| 2025-10-29 | 2,914168 | -0,05% |
| 2025-10-28 | 2,915577 | +0,92% |
| 2025-10-27 | 2,889114 | +0,79% |
| 2025-10-22 | 2,866351 | +0,82% |
| 2025-10-21 | 2,843075 | +0,15% |
| 2025-10-20 | 2,838817 | +0,84% |
| 2025-10-17 | 2,815207 | -1,02% |
| 2025-10-16 | 2,844181 | -0,27% |
| 2025-10-15 | 2,851771 | +0,55% |
| 2025-10-14 | 2,836048 | -0,57% |
| 2025-10-13 | 2,852234 | +0,27% |
| 2025-10-10 | 2,844630 | +0,09% |
| 2025-10-09 | 2,841992 | – |