Aktuális árfolyam
3,3048
2026-01-27
Eszközérték
2.192 M
Forint
Hozam (1 hónap)
+6,34%
Évesített hozam
+79,78%
Maximum ár
3,3048
Minimum ár
3,1078
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 3,304829 | - |
| 2026-01-26 | 3,286902 | -0,54% |
| 2026-01-23 | 3,259021 | -0,85% |
| 2026-01-22 | 3,276031 | +0,52% |
| 2026-01-21 | 3,214024 | -1,89% |
| 2026-01-20 | 3,216667 | +0,08% |
| 2026-01-19 | 3,243851 | +0,85% |
| 2026-01-16 | 3,263086 | +0,59% |
| 2026-01-15 | 3,262899 | -0,01% |
| 2026-01-14 | 3,242179 | -0,64% |
| 2026-01-13 | 3,237221 | -0,15% |
| 2026-01-12 | 3,247901 | +0,33% |
| 2026-01-09 | 3,214791 | -1,02% |
| 2026-01-08 | 3,190613 | -0,75% |
| 2026-01-07 | 3,211647 | +0,66% |
| 2026-01-06 | 3,193272 | -0,57% |
| 2026-01-05 | 3,171453 | -0,68% |
| 2025-12-31 | 3,121560 | -1,57% |
| 2025-12-30 | 3,129451 | +0,25% |
| 2025-12-29 | 3,107823 | -0,69% |